(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Stifel Financial is 483050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 93.90 | 93.46 | 93.98 | 92.58 | 1.062 times |
| 27 Fri Sep 2024 | 93.66 | 93.24 | 93.98 | 92.51 | 0.76 times |
| 26 Thu Sep 2024 | 92.91 | 93.64 | 94.18 | 92.28 | 0.995 times |
| 25 Wed Sep 2024 | 92.84 | 92.97 | 93.38 | 92.30 | 0.911 times |
| 24 Tue Sep 2024 | 92.83 | 92.58 | 92.99 | 92.21 | 0.705 times |
| 23 Mon Sep 2024 | 92.41 | 92.71 | 93.25 | 91.94 | 0.555 times |
| 20 Fri Sep 2024 | 92.47 | 92.98 | 92.98 | 91.73 | 1.853 times |
| 19 Thu Sep 2024 | 92.87 | 91.64 | 92.93 | 90.51 | 1.011 times |
| 18 Wed Sep 2024 | 89.98 | 89.59 | 90.91 | 88.78 | 0.892 times |
| 17 Tue Sep 2024 | 89.59 | 89.32 | 90.36 | 89.03 | 1.203 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 92.6, but if it comes below 92.6, then a intra day sell could be more profitable.
If you take a sell trade below 92.6, then use 92.6 as stoploss and 88.63 as target. However if you take a buy trade in stock , then use 92.6 as stoploss and 97.4 as target.
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 76.64 |
| Downside Target | 78.63 |
| Downside Target | 81.13 |
| Downside Target | 85.97 |
| Downside Target | 89.45 |
| Downside Target | 90.00 |
| Downside Target | 91.94 |
| Downside Target | 92.58 |
| Downside Target | 92.98 |
| Upside Target | 93.98 |
| Upside Target | 94.18 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 92.99 |
| Downside Intraday Target | 92.09 |
| Upside Intraday Target | 94.39 |
| Upside Intraday Target | 94.89 |
| Downside Intraday Target | 93.49 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 93.90 | 93.46 | 93.98 | 92.58 | 0.271 times |
| 27 Fri Sep 2024 | 93.66 | 92.71 | 94.18 | 91.94 | 0.646 times |
| 20 Fri Sep 2024 | 92.47 | 86.23 | 92.98 | 86.23 | 2.085 times |
| 13 Fri Sep 2024 | 85.79 | 83.93 | 85.97 | 81.28 | 1.219 times |
| 06 Fri Sep 2024 | 83.40 | 86.95 | 87.33 | 82.63 | 3.001 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 93.90 | 86.95 | 94.18 | 81.28 | 0.742 times |
| 30 Fri Aug 2024 | 88.14 | 88.75 | 89.45 | 76.64 | 0.638 times |
| 31 Wed Jul 2024 | 88.67 | 84.59 | 90.00 | 81.13 | 1.502 times |
| 28 Fri Jun 2024 | 84.15 | 80.68 | 84.25 | 76.97 | 0.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.28 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.28 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.