(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Stifel Financial is 645990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 101.24 | 102.64 | 102.64 | 100.74 | 1.258 times |
| 01 Fri Nov 2024 | 103.27 | 104.02 | 104.50 | 102.55 | 1.27 times |
| 31 Thu Oct 2024 | 103.62 | 104.37 | 104.99 | 102.84 | 1 times |
| 30 Wed Oct 2024 | 104.15 | 104.73 | 106.10 | 104.11 | 0.846 times |
| 29 Tue Oct 2024 | 104.76 | 105.00 | 105.45 | 104.39 | 0.618 times |
| 28 Mon Oct 2024 | 105.14 | 104.30 | 105.94 | 104.30 | 1.005 times |
| 25 Fri Oct 2024 | 103.49 | 104.44 | 105.35 | 103.36 | 0.914 times |
| 24 Thu Oct 2024 | 104.27 | 102.29 | 104.80 | 102.29 | 1.139 times |
| 23 Wed Oct 2024 | 101.22 | 99.26 | 101.56 | 97.40 | 1.453 times |
| 22 Tue Oct 2024 | 100.51 | 101.07 | 101.49 | 100.46 | 0.898 times |
My analysis of stock is bullish for shortterm, and stock might move up till 104 or till 107.6. Use a stoploss of 101.07 and if this stock hits its stoploss, then it can fall down till 98.09
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 76.64 |
| Downside Target | 81.13 |
| Downside Target | 89.45 |
| Downside Target | 92.18 |
| Downside Target | 94.18 |
| Downside Target | 97.34 |
| Downside Target | 100.74 |
| Upside Target | 102.64 |
| Upside Target | 103.32 |
| Upside Target | 104.50 |
| Upside Target | 105.35 |
| Upside Target | 106.10 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 100.44 |
| Downside Intraday Target | 99.64 |
| Upside Intraday Target | 102.34 |
| Upside Intraday Target | 103.44 |
| Upside Intraday Target | 101.54 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 101.24 | 102.64 | 102.64 | 100.74 | 0.265 times |
| 01 Fri Nov 2024 | 103.27 | 104.30 | 106.10 | 102.55 | 0.901 times |
| 25 Fri Oct 2024 | 103.49 | 102.18 | 105.35 | 97.40 | 1.126 times |
| 18 Fri Oct 2024 | 102.21 | 97.72 | 103.32 | 97.34 | 1.274 times |
| 11 Fri Oct 2024 | 97.44 | 95.48 | 98.40 | 94.60 | 1.126 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 101.24 | 104.02 | 104.50 | 100.74 | 0.129 times |
| 31 Thu Oct 2024 | 103.62 | 93.71 | 106.10 | 92.18 | 1.596 times |
| 30 Mon Sep 2024 | 93.90 | 86.95 | 94.18 | 81.28 | 0.742 times |
| 30 Fri Aug 2024 | 88.14 | 88.75 | 89.45 | 76.64 | 0.638 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.