(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Stifel Financial is 672233
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 94.50 | 96.44 | 96.63 | 94.41 | 0.87 times |
| 20 Tue May 2025 | 97.22 | 98.02 | 98.10 | 96.66 | 0.663 times |
| 19 Mon May 2025 | 98.49 | 97.35 | 98.69 | 96.48 | 0.713 times |
| 16 Fri May 2025 | 98.86 | 98.43 | 99.26 | 97.32 | 0.672 times |
| 15 Thu May 2025 | 98.18 | 98.37 | 98.91 | 97.51 | 0.877 times |
| 14 Wed May 2025 | 99.30 | 99.19 | 99.89 | 98.87 | 1.133 times |
| 13 Tue May 2025 | 99.52 | 98.66 | 100.40 | 98.41 | 1.378 times |
| 12 Mon May 2025 | 98.35 | 96.52 | 100.00 | 96.24 | 2.072 times |
| 09 Fri May 2025 | 91.39 | 92.13 | 92.76 | 91.17 | 0.617 times |
| 08 Thu May 2025 | 91.56 | 90.02 | 92.55 | 89.77 | 0.989 times |
My analysis of stock is bullish for shortterm, and stock might move up till 97.3 or till 103.7. Use a stoploss of 91.94 and if this stock hits its stoploss, then it can fall down till 86.61
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 73.27 |
| Downside Target | 82.00 |
| Downside Target | 85.40 |
| Downside Target | 89.99 |
| Downside Target | 92.76 |
| Upside Target | 100.40 |
| Upside Target | 101.83 |
| Upside Target | 102.57 |
| Upside Target | 106.75 |
| Upside Target | 115.39 |
| Upside Target | 120.64 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 93.04 |
| Downside Intraday Target | 91.59 |
| Upside Intraday Target | 97.32 |
| Upside Intraday Target | 100.15 |
| Upside Intraday Target | 95.87 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 94.50 | 97.35 | 98.69 | 94.41 | 0.366 times |
| 16 Fri May 2025 | 98.86 | 96.52 | 100.40 | 96.24 | 1.465 times |
| 09 Fri May 2025 | 91.39 | 88.52 | 92.76 | 87.36 | 0.79 times |
| 02 Fri May 2025 | 89.41 | 85.84 | 89.99 | 83.22 | 0.738 times |
| 25 Fri Apr 2025 | 85.77 | 84.14 | 86.59 | 82.00 | 4.682 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 94.50 | 85.70 | 100.40 | 85.40 | 0.405 times |
| 30 Wed Apr 2025 | 85.69 | 93.69 | 96.90 | 73.27 | 1.402 times |
| 31 Mon Mar 2025 | 94.26 | 106.08 | 106.75 | 90.44 | 1.293 times |
| 28 Fri Feb 2025 | 106.19 | 112.44 | 115.39 | 101.83 | 0.816 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.14 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.14 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.