(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Stifel Financial is 819000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 112.20 | 112.58 | 113.35 | 110.57 | 1.386 times |
| 01 Fri Aug 2025 | 111.17 | 111.64 | 113.06 | 108.43 | 1.084 times |
| 31 Thu Jul 2025 | 114.12 | 115.11 | 116.00 | 113.29 | 1.264 times |
| 30 Wed Jul 2025 | 114.08 | 116.26 | 116.75 | 112.71 | 2.12 times |
| 29 Tue Jul 2025 | 110.09 | 112.65 | 112.71 | 109.83 | 1.402 times |
| 28 Mon Jul 2025 | 111.71 | 112.94 | 112.94 | 111.66 | 0.626 times |
| 25 Fri Jul 2025 | 112.69 | 111.98 | 112.99 | 111.00 | 0.907 times |
| 24 Thu Jul 2025 | 111.02 | 110.93 | 111.94 | 110.20 | 0.622 times |
| 23 Wed Jul 2025 | 110.61 | 110.97 | 111.09 | 109.87 | 0.699 times |
| 22 Tue Jul 2025 | 110.44 | 108.96 | 110.81 | 108.16 | 0.651 times |
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 73.27 |
| Downside Target | 85.40 |
| Downside Target | 91.81 |
| Downside Target | 96.90 |
| Downside Target | 100.40 |
| Downside Target | 103.22 |
| Downside Target | 110.90 |
| Downside Target | 111.14 |
| Upside Target | 112.99 |
| Upside Target | 113.35 |
| Upside Target | 116.75 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 110.73 |
| Downside Intraday Target | 109.26 |
| Upside Intraday Target | 113.51 |
| Upside Intraday Target | 114.82 |
| Downside Intraday Target | 112.04 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 112.20 | 112.58 | 113.35 | 110.57 | 0.213 times |
| 01 Fri Aug 2025 | 111.17 | 112.94 | 116.75 | 108.43 | 1.854 times |
| 25 Fri Jul 2025 | 112.69 | 110.38 | 112.99 | 108.16 | 0.829 times |
| 18 Fri Jul 2025 | 109.99 | 108.52 | 111.14 | 106.10 | 0.806 times |
| 11 Fri Jul 2025 | 108.18 | 108.91 | 110.90 | 107.20 | 1.76 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 112.20 | 111.64 | 113.35 | 108.43 | 0.12 times |
| 31 Thu Jul 2025 | 114.12 | 103.22 | 116.75 | 103.22 | 1.353 times |
| 30 Mon Jun 2025 | 103.78 | 93.60 | 104.91 | 91.81 | 0.915 times |
| 30 Fri May 2025 | 94.22 | 85.70 | 100.40 | 85.40 | 0.568 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.15 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.15 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.