(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Stifel Financial is 36830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 23.50 | 23.51 | 23.66 | 23.43 | 0.114 times |
| 04 Thu Apr 2024 | 23.51 | 23.57 | 23.74 | 23.51 | 0.415 times |
| 03 Wed Apr 2024 | 23.49 | 23.51 | 23.64 | 23.30 | 0.337 times |
| 02 Tue Apr 2024 | 23.54 | 23.51 | 23.64 | 23.32 | 0.595 times |
| 01 Mon Apr 2024 | 23.46 | 23.68 | 23.87 | 23.35 | 0.839 times |
| 28 Thu Mar 2024 | 23.74 | 23.37 | 23.76 | 23.35 | 5.113 times |
| 27 Wed Mar 2024 | 23.55 | 23.40 | 23.69 | 23.36 | 0.701 times |
| 26 Tue Mar 2024 | 23.29 | 23.45 | 23.68 | 23.27 | 0.372 times |
| 25 Mon Mar 2024 | 23.45 | 23.63 | 23.67 | 23.28 | 0.391 times |
| 22 Fri Mar 2024 | 23.63 | 23.79 | 23.79 | 23.45 | 0.502 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.6 as stoploss in an intra day sell trade for a target of 23.15. However, stock will show a bullish move above 23.6.
Share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Target | 19.90 |
| Downside Target | 21.03 |
| Downside Target | 22.50 |
| Downside Target | 23.27 |
| Downside Target | 23.30 |
| Upside Target | 23.76 |
| Upside Target | 23.79 |
| Upside Target | 23.87 |
Intraday share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Intraday Target | 23.24 |
| Downside Intraday Target | 22.99 |
| Upside Intraday Target | 23.81 |
| Upside Intraday Target | 24.13 |
| Upside Intraday Target | 23.56 |
Weekly technical analysis of Stifel Financial (SFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 23.50 | 23.68 | 23.87 | 23.30 | 0.35 times |
| 28 Thu Mar 2024 | 23.74 | 23.63 | 23.76 | 23.27 | 2.188 times |
| 22 Fri Mar 2024 | 23.63 | 22.64 | 23.79 | 22.52 | 1.851 times |
| 15 Fri Mar 2024 | 22.61 | 22.51 | 22.74 | 22.50 | 0.907 times |
| 08 Fri Mar 2024 | 22.46 | 21.72 | 22.52 | 21.64 | 0.955 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 23.50 | 23.68 | 23.87 | 23.30 | 0.174 times |
| 28 Thu Mar 2024 | 23.74 | 21.84 | 23.79 | 21.61 | 0.764 times |
| 29 Thu Feb 2024 | 21.79 | 20.71 | 21.86 | 20.10 | 0.344 times |
| 31 Wed Jan 2024 | 20.61 | 20.59 | 21.03 | 19.90 | 3.332 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.63 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.63 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.