(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Stifel Financial is 16040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 20.98 | 20.93 | 21.15 | 20.93 | 1.315 times |
| 31 Fri Jan 2025 | 20.80 | 21.09 | 21.21 | 20.71 | 0.842 times |
| 30 Thu Jan 2025 | 20.96 | 20.97 | 21.05 | 20.90 | 0.43 times |
| 29 Wed Jan 2025 | 20.87 | 21.09 | 21.25 | 20.83 | 0.661 times |
| 28 Tue Jan 2025 | 21.10 | 21.13 | 21.25 | 20.82 | 2.039 times |
| 27 Mon Jan 2025 | 21.19 | 20.96 | 21.24 | 20.96 | 1.322 times |
| 24 Fri Jan 2025 | 20.96 | 20.91 | 21.30 | 20.91 | 0.599 times |
| 23 Thu Jan 2025 | 20.87 | 21.11 | 21.19 | 20.87 | 0.704 times |
| 22 Wed Jan 2025 | 21.10 | 21.28 | 21.28 | 21.01 | 1.459 times |
| 21 Tue Jan 2025 | 21.21 | 20.99 | 21.28 | 20.79 | 1.022 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.1 as stoploss in an intra day sell trade for a target of 20.8. However, stock will show a bullish move above 21.1.
Share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Target | 20.00 |
| Downside Target | 20.45 |
| Upside Target | 21.15 |
| Upside Target | 21.25 |
| Upside Target | 21.30 |
| Upside Target | 21.35 |
| Upside Target | 21.76 |
| Upside Target | 22.16 |
| Upside Target | 22.27 |
| Upside Target | 22.79 |
| Upside Target | 23.48 |
Intraday share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Intraday Target | 20.89 |
| Downside Intraday Target | 20.8 |
| Upside Intraday Target | 21.11 |
| Upside Intraday Target | 21.24 |
| Upside Intraday Target | 21.02 |
Weekly technical analysis of Stifel Financial (SFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 20.98 | 20.93 | 21.15 | 20.93 | 0.249 times |
| 31 Fri Jan 2025 | 20.80 | 20.96 | 21.25 | 20.71 | 1.399 times |
| 24 Fri Jan 2025 | 20.96 | 20.99 | 21.30 | 20.79 | 4.101 times |
| 17 Fri Jan 2025 | 20.90 | 20.95 | 21.00 | 20.60 | 0.16 times |
| 17 Fri Jan 2025 | 20.90 | 20.16 | 21.08 | 20.00 | 1.678 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 20.98 | 20.93 | 21.15 | 20.93 | 0.051 times |
| 31 Fri Jan 2025 | 20.80 | 20.57 | 21.35 | 20.00 | 1.225 times |
| 31 Tue Dec 2024 | 20.45 | 22.20 | 22.27 | 20.45 | 0.743 times |
| 26 Tue Nov 2024 | 22.03 | 22.45 | 22.79 | 21.76 | 0.979 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.04 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.04 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.