Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets

Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)

Stifel Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Stifel Financial is 11705

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	21.02	20.74	21.04	20.74	0.95 times
17 Thu Jul 2025	20.72	20.72	20.92	20.54	0.628 times
16 Wed Jul 2025	20.65	20.85	21.20	20.55	0.982 times
15 Tue Jul 2025	20.75	20.98	21.28	20.62	1.222 times
14 Mon Jul 2025	20.86	21.08	21.21	20.70	0.683 times
11 Fri Jul 2025	21.01	21.19	21.23	20.95	0.752 times
10 Thu Jul 2025	21.20	21.03	21.20	20.89	0.743 times
09 Wed Jul 2025	21.00	21.17	21.40	20.89	2.264 times
08 Tue Jul 2025	21.07	20.85	21.08	20.83	1.589 times
07 Mon Jul 2025	20.73	20.82	20.95	20.63	0.906 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.8 as stoploss in an intra day buy trade for a target of 21.26. However, stock will show a bearish move below 20.8.

Share price targets for Stifel Financial (SFB)

Target Type	Value
Downside Target	18.58
Downside Target	19.79
Downside Target	20.24
Upside Target	21.40
Upside Target	21.52
Upside Target	21.60
Upside Target	21.96
Upside Target	22.13
Upside Target	22.52
Upside Target	22.56
Upside Target	23.35

Intraday share price targets for Stifel Financial (SFB)

Target Type	Value
Downside Intraday Target	20.61
Downside Intraday Target	20.21
Upside Intraday Target	21.35
Upside Intraday Target	21.69
Downside Intraday Target	20.95

Weekly technical analysis of Stifel Financial (SFB)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	21.02	21.08	21.28	20.54	0.714 times
11 Fri Jul 2025	21.01	20.82	21.40	20.63	0.34 times
03 Thu Jul 2025	21.00	22.09	22.52	20.94	1.058 times
27 Fri Jun 2025	21.98	21.75	22.13	21.60	4.987 times
20 Fri Jun 2025	21.65	20.94	21.96	20.94	0.819 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stifel Financial (SFB)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	21.02	21.51	21.52	20.54	0.333 times
30 Mon Jun 2025	22.00	20.39	22.56	20.24	1.705 times
30 Fri May 2025	20.39	19.93	21.16	19.79	0.588 times
30 Wed Apr 2025	19.85	20.24	20.43	18.58	0.906 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stifel Financial (SFB)

Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stifel Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.92 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.

Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.