(SFBC) Sound Financial complete technical analysis [charts+indicators] | Buy/Sell Sound Financial | (SFBC) share price targets
Complete technical analysis of Sound Financial (SFBC) by charts plus indicators, forecast predictions and share price targets for Sound Financial (SFBC)
Sound Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Sound Financial is 4600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 50.50 | 50.83 | 50.83 | 49.00 | 1.522 times |
| 16 Fri May 2025 | 50.70 | 51.43 | 51.43 | 50.69 | 0.609 times |
| 15 Thu May 2025 | 50.60 | 51.45 | 51.45 | 50.60 | 0.413 times |
| 14 Wed May 2025 | 51.30 | 50.64 | 51.70 | 50.44 | 4.543 times |
| 13 Tue May 2025 | 50.20 | 50.55 | 50.79 | 50.20 | 1.043 times |
| 12 Mon May 2025 | 50.49 | 50.49 | 50.50 | 50.20 | 0.63 times |
| 08 Thu May 2025 | 50.40 | 50.82 | 50.94 | 50.19 | 1.109 times |
| 07 Wed May 2025 | 50.57 | 50.68 | 50.68 | 50.57 | 0.283 times |
| 06 Tue May 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 0.109 times |
| 05 Mon May 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 0.326 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.2 or till 49.6. Use a stoploss of 50.72 and if the stock hits stoploss, then it can shoot up till 51.23
Share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Target | 47.18 |
| Downside Target | 48.71 |
| Upside Target | 51.23 |
| Upside Target | 51.54 |
| Upside Target | 51.70 |
| Upside Target | 51.90 |
| Upside Target | 51.99 |
| Upside Target | 52.10 |
| Upside Target | 52.75 |
| Upside Target | 55.00 |
Intraday share price targets for Sound Financial (SFBC)
| Target Type | Value |
| Downside Intraday Target | 49.39 |
| Downside Intraday Target | 48.28 |
| Upside Intraday Target | 51.22 |
| Upside Intraday Target | 51.94 |
| Downside Intraday Target | 50.11 |
Weekly technical analysis of Sound Financial (SFBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 50.50 | 50.83 | 50.83 | 49.00 | 0.21 times |
| 16 Fri May 2025 | 50.70 | 50.49 | 51.70 | 50.20 | 3.964 times |
| 08 Thu May 2025 | 50.40 | 51.22 | 51.22 | 50.19 | 0.404 times |
| 02 Fri May 2025 | 51.33 | 50.53 | 51.54 | 50.53 | 1.149 times |
| 25 Fri Apr 2025 | 50.98 | 49.93 | 51.23 | 49.93 | 5.3 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sound Financial (SFBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 50.50 | 50.77 | 51.70 | 49.00 | 0.788 times |
| 30 Wed Apr 2025 | 50.77 | 50.73 | 51.90 | 47.18 | 2.508 times |
| 31 Mon Mar 2025 | 50.15 | 49.45 | 51.99 | 48.78 | 1.083 times |
| 28 Fri Feb 2025 | 50.47 | 52.07 | 52.75 | 48.71 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sound Financial (SFBC)
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sound Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sound Financial in short term but the sell signal is initial and weak.
Sound Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sound Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sound Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.84 and Sound Financial (SFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sound Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sound Financial in short term but the sell signal is initial and weak.
Sound Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sound Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sound Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.84 and Sound Financial (SFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.
Sound Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.