Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SFBC) Sound Financial complete technical analysis [charts+indicators] | Buy/Sell Sound Financial | (SFBC) share price targets

Complete technical analysis of Sound Financial (SFBC) by charts plus indicators, forecast predictions and share price targets for Sound Financial (SFBC)

Sound Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Sound Financial is 3150

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	47.25	46.85	47.76	46.85	0.921 times
08 Mon Sep 2025	46.97	47.00	47.00	46.97	0.794 times
05 Fri Sep 2025	47.31	47.50	47.50	47.25	0.984 times
04 Thu Sep 2025	47.38	47.20	47.39	47.02	1.016 times
03 Wed Sep 2025	46.90	47.09	47.13	46.90	0.857 times
02 Tue Sep 2025	47.06	47.15	47.15	47.06	0.857 times
29 Fri Aug 2025	47.27	47.50	47.50	47.24	0.762 times
29 Fri Aug 2025	47.27	47.50	47.50	47.24	0.762 times
28 Thu Aug 2025	47.32	47.70	47.70	47.32	1.651 times
27 Wed Aug 2025	47.99	47.84	48.52	47.84	1.556 times

My analysis of stock is bearish for shortterm, and stock might move down till 46.7 or till 46. Use a stoploss of 47.35 and if the stock hits stoploss, then it can shoot up till 47.97

Share price targets for Sound Financial (SFBC)

Target Type	Value
Downside Target	44.00
Downside Target	45.75
Upside Target	47.76
Upside Target	48.50
Upside Target	48.61
Upside Target	48.85
Upside Target	49.00
Upside Target	50.69
Upside Target	51.70

Intraday share price targets for Sound Financial (SFBC)

Target Type	Value
Downside Intraday Target	46.81
Downside Intraday Target	46.38
Upside Intraday Target	47.72
Upside Intraday Target	48.2
Upside Intraday Target	47.29

Weekly technical analysis of Sound Financial (SFBC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	47.25	47.00	47.76	46.85	0.462 times
05 Fri Sep 2025	47.31	47.15	47.50	46.90	4.875 times
29 Fri Aug 2025	47.27	47.50	47.50	47.24	0.13 times
29 Fri Aug 2025	47.27	48.58	48.61	47.24	0.78 times
22 Fri Aug 2025	48.66	46.81	48.85	46.41	0.789 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sound Financial (SFBC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	47.25	47.15	47.76	46.85	0.168 times
29 Fri Aug 2025	47.27	45.95	48.85	45.75	0.674 times
31 Thu Jul 2025	46.05	46.01	48.50	44.00	0.344 times
30 Mon Jun 2025	46.00	50.69	50.69	44.60	5.16 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sound Financial (SFBC)

Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sound Financial ( (SFBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sound Financial ( (SFBC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sound Financial ( (SFBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sound Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sound Financial in short term but the sell signal is initial and weak.

Sound Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sound Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sound Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.33 and Sound Financial (SFBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sound Financial (SFBC) stock. Volume based technical analysis of Sound Financial (SFBC) stock is negative.

Sound Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.