(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of Simmons First is 434600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 19.08 | 18.75 | 19.33 | 18.75 | 1.035 times |
| 04 Thu Jan 2024 | 18.90 | 19.15 | 19.32 | 18.86 | 1.123 times |
| 03 Wed Jan 2024 | 19.03 | 19.55 | 19.56 | 18.06 | 1.431 times |
| 02 Tue Jan 2024 | 19.78 | 19.71 | 20.18 | 18.92 | 1.296 times |
| 29 Fri Dec 2023 | 19.84 | 20.21 | 20.22 | 19.81 | 0.919 times |
| 29 Fri Dec 2023 | 19.84 | 20.21 | 20.22 | 19.81 | 0.919 times |
| 28 Thu Dec 2023 | 20.31 | 20.23 | 20.44 | 20.15 | 0.858 times |
| 27 Wed Dec 2023 | 20.38 | 20.41 | 20.55 | 20.26 | 0.98 times |
| 26 Tue Dec 2023 | 20.28 | 19.98 | 20.46 | 19.58 | 0.788 times |
| 22 Fri Dec 2023 | 19.88 | 20.01 | 20.34 | 19.05 | 0.916 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.5 or till 17.5. Use a stoploss of 19.33 and if the stock hits stoploss, then it can shoot up till 20.15
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 13.36 |
| Downside Target | 14.07 |
| Downside Target | 15.85 |
| Downside Target | 16.22 |
| Downside Target | 16.71 |
| Downside Target | 17.06 |
| Downside Target | 17.45 |
| Downside Target | 18.06 |
| Downside Target | 18.43 |
| Downside Target | 19.05 |
| Upside Target | 19.58 |
| Upside Target | 20.22 |
| Upside Target | 20.45 |
| Upside Target | 20.55 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 18.03 |
| Downside Intraday Target | 16.99 |
| Upside Intraday Target | 20.15 |
| Upside Intraday Target | 21.23 |
| Upside Intraday Target | 19.11 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 19.08 | 19.71 | 20.18 | 18.06 | 5.314 times |
| 29 Fri Dec 2023 | 19.84 | 20.21 | 20.22 | 19.81 | 0.259 times |
| 29 Fri Dec 2023 | 19.84 | 19.98 | 20.55 | 19.58 | 0.509 times |
| 22 Fri Dec 2023 | 19.88 | 19.51 | 20.45 | 19.05 | 0.499 times |
| 15 Fri Dec 2023 | 19.37 | 17.73 | 19.66 | 17.45 | 2.656 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 19.08 | 19.71 | 20.18 | 18.06 | 0.153 times |
| 29 Fri Dec 2023 | 19.84 | 15.95 | 20.55 | 15.85 | 1.421 times |
| 30 Thu Nov 2023 | 15.99 | 14.27 | 16.71 | 14.07 | 0.809 times |
| 31 Tue Oct 2023 | 14.21 | 16.95 | 17.06 | 13.36 | 1.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simmons First in short term but the sell signal is initial and weak.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simmons First in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simmons First in short term but the sell signal is initial and weak.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simmons First in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.