(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Simmons First is 417890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 19.20 | 19.70 | 19.70 | 19.05 | 1.028 times |
| 22 Mon Jan 2024 | 19.54 | 19.15 | 19.56 | 19.15 | 1.684 times |
| 19 Fri Jan 2024 | 18.92 | 18.64 | 18.93 | 18.38 | 0.911 times |
| 18 Thu Jan 2024 | 18.49 | 18.55 | 18.58 | 18.18 | 0.951 times |
| 17 Wed Jan 2024 | 18.39 | 18.15 | 18.64 | 18.05 | 1.098 times |
| 16 Tue Jan 2024 | 18.52 | 18.40 | 18.73 | 18.25 | 1.064 times |
| 12 Fri Jan 2024 | 18.69 | 19.00 | 19.12 | 18.44 | 0.839 times |
| 12 Fri Jan 2024 | 18.69 | 19.00 | 19.12 | 18.44 | 0.839 times |
| 11 Thu Jan 2024 | 18.77 | 18.76 | 18.94 | 18.33 | 1.122 times |
| 10 Wed Jan 2024 | 18.95 | 18.90 | 18.99 | 18.72 | 0.615 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.8 or till 20.4. Use a stoploss of 19.18 and if this stock hits its stoploss, then it can fall down till 18.61
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 13.36 |
| Downside Target | 14.07 |
| Downside Target | 15.85 |
| Downside Target | 16.22 |
| Downside Target | 16.71 |
| Downside Target | 17.06 |
| Downside Target | 18.05 |
| Downside Target | 18.93 |
| Downside Target | 19.12 |
| Upside Target | 19.33 |
| Upside Target | 19.70 |
| Upside Target | 20.18 |
| Upside Target | 20.55 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 18.93 |
| Downside Intraday Target | 18.67 |
| Upside Intraday Target | 19.58 |
| Upside Intraday Target | 19.97 |
| Upside Intraday Target | 19.32 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 19.20 | 19.15 | 19.70 | 19.05 | 0.674 times |
| 19 Fri Jan 2024 | 18.92 | 18.40 | 18.93 | 18.05 | 4.794 times |
| 12 Fri Jan 2024 | 18.69 | 19.00 | 19.12 | 18.44 | 0.191 times |
| 12 Fri Jan 2024 | 18.69 | 19.01 | 19.33 | 18.33 | 0.865 times |
| 05 Fri Jan 2024 | 19.08 | 19.71 | 20.18 | 18.06 | 5.314 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 19.20 | 19.71 | 20.18 | 18.05 | 0.513 times |
| 29 Fri Dec 2023 | 19.84 | 15.95 | 20.55 | 15.85 | 1.421 times |
| 30 Thu Nov 2023 | 15.99 | 14.27 | 16.71 | 14.07 | 0.809 times |
| 31 Tue Oct 2023 | 14.21 | 16.95 | 17.06 | 13.36 | 1.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Simmons First in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Simmons First in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.