(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Simmons First is 448030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 17.13 | 17.24 | 17.35 | 17.05 | 0.796 times |
| 05 Fri Jul 2024 | 17.05 | 17.30 | 17.34 | 17.03 | 0.665 times |
| 03 Wed Jul 2024 | 17.30 | 17.66 | 17.66 | 17.29 | 0.554 times |
| 03 Wed Jul 2024 | 17.30 | 17.66 | 17.66 | 17.29 | 0.554 times |
| 02 Tue Jul 2024 | 17.63 | 17.38 | 17.70 | 17.38 | 1.139 times |
| 01 Mon Jul 2024 | 17.47 | 17.51 | 17.81 | 17.34 | 1.173 times |
| 28 Fri Jun 2024 | 17.58 | 17.29 | 17.70 | 17.28 | 2.432 times |
| 27 Thu Jun 2024 | 17.08 | 16.89 | 17.11 | 16.63 | 0.796 times |
| 26 Wed Jun 2024 | 16.84 | 16.56 | 16.87 | 16.51 | 0.827 times |
| 25 Tue Jun 2024 | 16.69 | 16.83 | 16.94 | 16.65 | 0.774 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.3 as stoploss in an intra day sell trade for a target of 16.88. However, stock will show a bullish move above 17.3.
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 16.03 |
| Upside Target | 17.66 |
| Upside Target | 17.70 |
| Upside Target | 17.81 |
| Upside Target | 17.95 |
| Upside Target | 18.56 |
| Upside Target | 19.55 |
| Upside Target | 20.39 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 17 |
| Downside Intraday Target | 16.88 |
| Upside Intraday Target | 17.3 |
| Upside Intraday Target | 17.48 |
| Upside Intraday Target | 17.18 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 17.13 | 17.24 | 17.35 | 17.05 | 0.653 times |
| 05 Fri Jul 2024 | 17.05 | 17.66 | 17.66 | 17.03 | 0.425 times |
| 03 Wed Jul 2024 | 17.30 | 17.51 | 17.81 | 17.29 | 0.485 times |
| 28 Fri Jun 2024 | 17.58 | 16.59 | 17.70 | 16.51 | 1.11 times |
| 21 Fri Jun 2024 | 16.43 | 16.47 | 16.72 | 16.29 | 3.505 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 17.13 | 17.51 | 17.81 | 17.03 | 0.224 times |
| 28 Fri Jun 2024 | 17.58 | 17.56 | 17.70 | 16.03 | 1.323 times |
| 31 Fri May 2024 | 17.38 | 17.25 | 18.56 | 16.65 | 0.802 times |
| 30 Tue Apr 2024 | 17.09 | 19.55 | 19.55 | 17.04 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simmons First in short term but the buy signal is initial and weak.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simmons First in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simmons First in short term but the buy signal is initial and weak.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simmons First in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.