(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Simmons First is 714237
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 20.53 | 21.53 | 21.53 | 20.28 | 0.931 times |
| 31 Wed Jul 2024 | 21.53 | 21.36 | 22.14 | 21.20 | 1.196 times |
| 30 Tue Jul 2024 | 21.45 | 21.43 | 21.49 | 21.15 | 0.714 times |
| 29 Mon Jul 2024 | 21.27 | 21.74 | 21.90 | 21.25 | 0.943 times |
| 26 Fri Jul 2024 | 21.90 | 21.94 | 22.29 | 21.56 | 1.007 times |
| 25 Thu Jul 2024 | 21.81 | 21.26 | 22.11 | 21.08 | 1.169 times |
| 24 Wed Jul 2024 | 21.10 | 21.49 | 21.81 | 21.06 | 1.011 times |
| 23 Tue Jul 2024 | 21.50 | 20.91 | 21.79 | 20.90 | 1.588 times |
| 22 Mon Jul 2024 | 21.21 | 20.57 | 21.25 | 20.45 | 0.625 times |
| 19 Fri Jul 2024 | 20.75 | 20.77 | 21.22 | 20.69 | 0.803 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.7 or till 23.6. Use a stoploss of 20.12 and if this stock hits its stoploss, then it can fall down till 18.52
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 16.03 |
| Downside Target | 16.65 |
| Downside Target | 17.01 |
| Downside Target | 17.66 |
| Downside Target | 18.56 |
| Downside Target | 19.08 |
| Downside Target | 19.55 |
| Downside Target | 20.28 |
| Downside Target | 20.45 |
| Upside Target | 21.53 |
| Upside Target | 21.57 |
| Upside Target | 22.14 |
| Upside Target | 22.29 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 19.83 |
| Downside Intraday Target | 19.12 |
| Upside Intraday Target | 21.69 |
| Upside Intraday Target | 22.84 |
| Upside Intraday Target | 20.98 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 20.53 | 21.74 | 22.14 | 20.28 | 0.701 times |
| 26 Fri Jul 2024 | 21.90 | 20.57 | 22.29 | 20.45 | 0.84 times |
| 19 Fri Jul 2024 | 20.75 | 19.08 | 21.57 | 19.08 | 1.76 times |
| 12 Fri Jul 2024 | 18.81 | 17.24 | 19.11 | 17.01 | 4.777 times |
| 05 Fri Jul 2024 | 17.05 | 17.66 | 17.66 | 17.03 | 0.425 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 20.53 | 21.53 | 21.53 | 20.28 | 0.045 times |
| 31 Wed Jul 2024 | 21.53 | 17.51 | 22.29 | 17.01 | 1.528 times |
| 28 Fri Jun 2024 | 17.58 | 17.56 | 17.70 | 16.03 | 1.323 times |
| 31 Fri May 2024 | 17.38 | 17.25 | 18.56 | 16.65 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simmons First in short term but the sell signal is initial and weak.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.35 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simmons First in short term but the sell signal is initial and weak.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.35 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.