(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Simmons First is 547402
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 19.84 | 19.29 | 20.24 | 19.29 | 0.779 times |
| 14 Wed Aug 2024 | 19.41 | 19.45 | 19.45 | 19.09 | 0.516 times |
| 13 Tue Aug 2024 | 19.39 | 19.42 | 19.47 | 19.00 | 0.995 times |
| 12 Mon Aug 2024 | 19.13 | 19.61 | 19.82 | 19.04 | 0.664 times |
| 09 Fri Aug 2024 | 19.45 | 19.37 | 19.49 | 19.19 | 0.793 times |
| 08 Thu Aug 2024 | 19.45 | 19.58 | 19.67 | 19.20 | 1.015 times |
| 07 Wed Aug 2024 | 19.34 | 19.65 | 19.77 | 19.24 | 1.186 times |
| 06 Tue Aug 2024 | 19.38 | 19.19 | 19.58 | 18.95 | 0.977 times |
| 05 Mon Aug 2024 | 19.26 | 18.85 | 19.36 | 18.43 | 1.495 times |
| 02 Fri Aug 2024 | 19.87 | 19.70 | 20.03 | 19.52 | 1.144 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.4 as stoploss in an intra day buy trade for a target of 20.38. However, stock will show a bearish move below 19.4.
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 16.03 |
| Downside Target | 16.65 |
| Downside Target | 17.01 |
| Downside Target | 17.70 |
| Downside Target | 18.43 |
| Downside Target | 19.00 |
| Downside Target | 19.52 |
| Upside Target | 20.24 |
| Upside Target | 20.45 |
| Upside Target | 21.53 |
| Upside Target | 21.57 |
| Upside Target | 22.14 |
| Upside Target | 22.29 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 19.15 |
| Downside Intraday Target | 18.45 |
| Upside Intraday Target | 20.39 |
| Upside Intraday Target | 20.93 |
| Downside Intraday Target | 19.69 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 19.84 | 19.61 | 20.24 | 19.00 | 0.54 times |
| 09 Fri Aug 2024 | 19.45 | 18.85 | 19.77 | 18.43 | 0.899 times |
| 02 Fri Aug 2024 | 19.87 | 21.74 | 22.14 | 19.52 | 0.863 times |
| 26 Fri Jul 2024 | 21.90 | 20.57 | 22.29 | 20.45 | 0.84 times |
| 19 Fri Jul 2024 | 20.75 | 19.08 | 21.57 | 19.08 | 1.76 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 19.84 | 21.53 | 21.53 | 18.43 | 0.395 times |
| 31 Wed Jul 2024 | 21.53 | 17.51 | 22.29 | 17.01 | 1.528 times |
| 28 Fri Jun 2024 | 17.58 | 17.56 | 17.70 | 16.03 | 1.323 times |
| 31 Fri May 2024 | 17.38 | 17.25 | 18.56 | 16.65 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Simmons First in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simmons First in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.45 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Simmons First in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simmons First in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.45 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.