Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets

Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)

Simmons First trades in USA in Finance sector.

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Simmons First is 797300

Date Daily Closing Price Open High Low Volume
27 Fri Sep 2024 21.16 21.54 21.61 21.16 0.643 times
26 Thu Sep 2024 21.32 21.58 21.68 21.29 1.008 times
25 Wed Sep 2024 21.16 21.54 21.55 21.10 0.758 times
24 Tue Sep 2024 21.51 21.51 21.68 21.39 1.112 times
23 Mon Sep 2024 21.56 21.76 21.80 21.50 0.623 times
20 Fri Sep 2024 21.60 21.93 22.06 21.56 3.145 times
19 Thu Sep 2024 22.07 22.07 22.18 21.60 0.739 times
18 Wed Sep 2024 21.50 21.39 22.45 21.01 0.799 times
17 Tue Sep 2024 21.35 21.38 21.92 21.23 0.751 times
16 Mon Sep 2024 21.14 20.94 21.27 20.62 0.536 times

My analysis of stock is bullish for shortterm, and stock might move up till 21.5 or till 22.1. Use a stoploss of 21.08 and if this stock hits its stoploss, then it can fall down till 20.61

Share price targets for Simmons First (SFNC)

Target Type Value
Downside Target 16.03
Downside Target 16.65
Downside Target 17.01
Downside Target 17.70
Downside Target 18.43
Downside Target 19.75
Downside Target 20.27
Upside Target 21.48
Upside Target 21.67
Upside Target 21.80
Upside Target 22.29
Upside Target 22.45

Intraday share price targets for Simmons First (SFNC)

Target Type Value
Downside Intraday Target 20.91
Downside Intraday Target 20.65
Upside Intraday Target 21.61
Upside Intraday Target 22.05
Upside Intraday Target 21.35

Weekly technical analysis of Simmons First (SFNC)

Date Weekly Closing Price Open High Low Volume
27 Fri Sep 2024 21.16 21.76 21.80 21.10 0.694 times
20 Fri Sep 2024 21.60 20.94 22.45 20.62 1.949 times
13 Fri Sep 2024 20.93 20.43 20.95 19.75 1.728 times
06 Fri Sep 2024 20.41 21.18 21.48 20.27 2.89 times
30 Fri Aug 2024 21.42 21.23 21.45 21.07 0.259 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simmons First (SFNC)

Date Monthly Closing Price Open High Low Volume
27 Fri Sep 2024 21.16 21.18 22.45 19.75 1.116 times
30 Fri Aug 2024 21.42 21.53 21.67 18.43 0.715 times
31 Wed Jul 2024 21.53 17.51 22.29 17.01 1.528 times
28 Fri Jun 2024 17.58 17.56 17.70 16.03 1.323 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simmons First (SFNC)

Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Simmons First in short term but the sell signal is initial and weak.

Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Simmons First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.48 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.

Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Simmons First in short term but the sell signal is initial and weak.

Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Simmons First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.48 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.

Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme