(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Simmons First is 797300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 21.16 | 21.54 | 21.61 | 21.16 | 0.643 times |
| 26 Thu Sep 2024 | 21.32 | 21.58 | 21.68 | 21.29 | 1.008 times |
| 25 Wed Sep 2024 | 21.16 | 21.54 | 21.55 | 21.10 | 0.758 times |
| 24 Tue Sep 2024 | 21.51 | 21.51 | 21.68 | 21.39 | 1.112 times |
| 23 Mon Sep 2024 | 21.56 | 21.76 | 21.80 | 21.50 | 0.623 times |
| 20 Fri Sep 2024 | 21.60 | 21.93 | 22.06 | 21.56 | 3.145 times |
| 19 Thu Sep 2024 | 22.07 | 22.07 | 22.18 | 21.60 | 0.739 times |
| 18 Wed Sep 2024 | 21.50 | 21.39 | 22.45 | 21.01 | 0.799 times |
| 17 Tue Sep 2024 | 21.35 | 21.38 | 21.92 | 21.23 | 0.751 times |
| 16 Mon Sep 2024 | 21.14 | 20.94 | 21.27 | 20.62 | 0.536 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.5 or till 22.1. Use a stoploss of 21.08 and if this stock hits its stoploss, then it can fall down till 20.61
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 16.03 |
| Downside Target | 16.65 |
| Downside Target | 17.01 |
| Downside Target | 17.70 |
| Downside Target | 18.43 |
| Downside Target | 19.75 |
| Downside Target | 20.27 |
| Upside Target | 21.48 |
| Upside Target | 21.67 |
| Upside Target | 21.80 |
| Upside Target | 22.29 |
| Upside Target | 22.45 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 20.91 |
| Downside Intraday Target | 20.65 |
| Upside Intraday Target | 21.61 |
| Upside Intraday Target | 22.05 |
| Upside Intraday Target | 21.35 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 21.16 | 21.76 | 21.80 | 21.10 | 0.694 times |
| 20 Fri Sep 2024 | 21.60 | 20.94 | 22.45 | 20.62 | 1.949 times |
| 13 Fri Sep 2024 | 20.93 | 20.43 | 20.95 | 19.75 | 1.728 times |
| 06 Fri Sep 2024 | 20.41 | 21.18 | 21.48 | 20.27 | 2.89 times |
| 30 Fri Aug 2024 | 21.42 | 21.23 | 21.45 | 21.07 | 0.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 21.16 | 21.18 | 22.45 | 19.75 | 1.116 times |
| 30 Fri Aug 2024 | 21.42 | 21.53 | 21.67 | 18.43 | 0.715 times |
| 31 Wed Jul 2024 | 21.53 | 17.51 | 22.29 | 17.01 | 1.528 times |
| 28 Fri Jun 2024 | 17.58 | 17.56 | 17.70 | 16.03 | 1.323 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simmons First in short term but the sell signal is initial and weak.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.48 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simmons First in short term but the sell signal is initial and weak.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.48 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.