(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Simmons First is 896770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 24.98 | 24.87 | 25.55 | 24.65 | 0.854 times |
| 11 Mon Nov 2024 | 25.18 | 25.00 | 25.56 | 24.99 | 1.567 times |
| 08 Fri Nov 2024 | 24.69 | 24.86 | 25.00 | 24.53 | 1.204 times |
| 07 Thu Nov 2024 | 24.65 | 25.23 | 25.26 | 24.38 | 1.397 times |
| 06 Wed Nov 2024 | 25.53 | 25.00 | 25.95 | 24.95 | 3.061 times |
| 05 Tue Nov 2024 | 23.31 | 23.01 | 23.43 | 22.95 | 0.481 times |
| 04 Mon Nov 2024 | 22.99 | 23.17 | 23.22 | 22.63 | 0.471 times |
| 01 Fri Nov 2024 | 23.31 | 23.24 | 23.46 | 22.73 | 0.469 times |
| 31 Thu Oct 2024 | 23.20 | 23.69 | 23.73 | 23.20 | 0.427 times |
| 30 Wed Oct 2024 | 23.64 | 23.44 | 24.14 | 23.41 | 0.543 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.5, but if it comes below 24.5, then a intra day sell could be more profitable.
If you take a sell trade below 24.5, then use 24.5 as stoploss and 23.7 as target. However if you take a buy trade in stock , then use 24.5 as stoploss and 25.4 as target.
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 17.01 |
| Downside Target | 18.43 |
| Downside Target | 19.75 |
| Downside Target | 20.78 |
| Downside Target | 21.67 |
| Downside Target | 23.68 |
| Downside Target | 23.74 |
| Downside Target | 24.14 |
| Downside Target | 24.65 |
| Upside Target | 25.56 |
| Upside Target | 25.95 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 24.57 |
| Downside Intraday Target | 24.15 |
| Upside Intraday Target | 25.48 |
| Upside Intraday Target | 25.97 |
| Upside Intraday Target | 25.06 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 24.98 | 25.00 | 25.56 | 24.65 | 0.366 times |
| 08 Fri Nov 2024 | 24.69 | 23.17 | 25.95 | 22.63 | 2.917 times |
| 01 Fri Nov 2024 | 23.31 | 23.19 | 24.14 | 22.73 | 0.735 times |
| 25 Fri Oct 2024 | 22.99 | 23.74 | 23.74 | 22.59 | 0.817 times |
| 18 Fri Oct 2024 | 23.28 | 22.28 | 23.68 | 21.90 | 1.358 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 24.98 | 23.24 | 25.95 | 22.63 | 0.689 times |
| 31 Thu Oct 2024 | 23.20 | 21.42 | 24.14 | 20.78 | 1.002 times |
| 30 Mon Sep 2024 | 21.54 | 21.18 | 22.45 | 19.75 | 1.156 times |
| 30 Fri Aug 2024 | 21.42 | 21.53 | 21.67 | 18.43 | 0.715 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Simmons First in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Simmons First in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.