(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Simmons First is 619410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 22.30 | 22.11 | 22.65 | 21.83 | 0.814 times |
| 31 Fri Jan 2025 | 22.72 | 22.71 | 23.02 | 22.59 | 0.86 times |
| 30 Thu Jan 2025 | 22.77 | 22.81 | 23.04 | 22.58 | 0.757 times |
| 29 Wed Jan 2025 | 22.59 | 22.69 | 23.10 | 22.38 | 0.862 times |
| 28 Tue Jan 2025 | 22.83 | 22.83 | 23.04 | 22.75 | 0.769 times |
| 27 Mon Jan 2025 | 22.88 | 22.61 | 23.13 | 22.57 | 0.903 times |
| 24 Fri Jan 2025 | 22.53 | 22.32 | 22.60 | 22.25 | 0.851 times |
| 23 Thu Jan 2025 | 22.40 | 22.23 | 22.54 | 22.09 | 1.134 times |
| 22 Wed Jan 2025 | 22.36 | 22.64 | 22.95 | 22.16 | 1.563 times |
| 21 Tue Jan 2025 | 22.79 | 22.86 | 23.12 | 22.76 | 1.296 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.8 or till 21.2. Use a stoploss of 22.31 and if the stock hits stoploss, then it can shoot up till 22.83
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 20.69 |
| Downside Target | 21.83 |
| Upside Target | 22.65 |
| Upside Target | 22.74 |
| Upside Target | 22.89 |
| Upside Target | 23.12 |
| Upside Target | 23.13 |
| Upside Target | 24.14 |
| Upside Target | 24.51 |
| Upside Target | 25.95 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 21.87 |
| Downside Intraday Target | 21.44 |
| Upside Intraday Target | 22.69 |
| Upside Intraday Target | 23.08 |
| Downside Intraday Target | 22.26 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 22.30 | 22.11 | 22.65 | 21.83 | 0.196 times |
| 31 Fri Jan 2025 | 22.72 | 22.61 | 23.13 | 22.38 | 0.857 times |
| 24 Fri Jan 2025 | 22.53 | 22.86 | 23.12 | 22.09 | 4.822 times |
| 17 Fri Jan 2025 | 22.72 | 22.64 | 22.74 | 22.45 | 0.217 times |
| 17 Fri Jan 2025 | 22.72 | 20.82 | 22.89 | 20.82 | 2.281 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 22.30 | 22.11 | 22.65 | 21.83 | 0.038 times |
| 31 Fri Jan 2025 | 22.72 | 22.30 | 23.13 | 20.69 | 1.213 times |
| 31 Tue Dec 2024 | 22.18 | 24.41 | 24.51 | 21.10 | 0.708 times |
| 26 Tue Nov 2024 | 24.71 | 23.24 | 25.95 | 22.63 | 1.252 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simmons First in short term but the buy signal is initial and weak.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simmons First in short term but the buy signal is initial and weak.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.