(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Simmons First is 450730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 19.68 | 20.20 | 20.20 | 19.64 | 0.773 times |
| 19 Mon May 2025 | 19.90 | 19.74 | 19.93 | 19.63 | 0.818 times |
| 16 Fri May 2025 | 19.94 | 19.93 | 20.01 | 19.70 | 1.293 times |
| 15 Thu May 2025 | 19.99 | 20.00 | 20.07 | 19.89 | 0.819 times |
| 14 Wed May 2025 | 19.98 | 20.12 | 20.27 | 19.44 | 1.171 times |
| 13 Tue May 2025 | 20.26 | 20.32 | 20.34 | 20.04 | 0.759 times |
| 12 Mon May 2025 | 20.19 | 20.12 | 20.45 | 19.82 | 1.329 times |
| 09 Fri May 2025 | 19.38 | 19.46 | 19.49 | 19.26 | 1.049 times |
| 08 Thu May 2025 | 19.39 | 19.15 | 19.53 | 19.01 | 0.952 times |
| 07 Wed May 2025 | 19.03 | 19.22 | 19.31 | 18.97 | 0.935 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.9 as stoploss in an intra day sell trade for a target of 19.26. However, stock will show a bullish move above 19.9.
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 17.20 |
| Downside Target | 18.23 |
| Downside Target | 19.30 |
| Upside Target | 20.20 |
| Upside Target | 20.45 |
| Upside Target | 20.69 |
| Upside Target | 20.79 |
| Upside Target | 21.22 |
| Upside Target | 22.34 |
| Upside Target | 23.13 |
| Upside Target | 23.44 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 19.47 |
| Downside Intraday Target | 19.27 |
| Upside Intraday Target | 20.04 |
| Upside Intraday Target | 20.41 |
| Upside Intraday Target | 19.84 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 19.68 | 19.74 | 20.20 | 19.63 | 0.296 times |
| 16 Fri May 2025 | 19.94 | 20.12 | 20.45 | 19.44 | 1.127 times |
| 09 Fri May 2025 | 19.38 | 19.12 | 19.53 | 18.81 | 0.877 times |
| 02 Fri May 2025 | 19.24 | 18.42 | 19.30 | 18.23 | 0.941 times |
| 25 Fri Apr 2025 | 18.48 | 17.40 | 18.69 | 17.22 | 1.848 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 19.68 | 18.67 | 20.45 | 18.49 | 0.384 times |
| 30 Wed Apr 2025 | 18.66 | 20.43 | 20.79 | 17.20 | 1.004 times |
| 31 Mon Mar 2025 | 20.53 | 21.94 | 22.34 | 19.66 | 1.767 times |
| 28 Fri Feb 2025 | 21.97 | 22.11 | 23.44 | 21.22 | 0.682 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Simmons First in short term and the buy signal is strong.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Simmons First in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Simmons First in short term and the buy signal is strong.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Simmons First in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.