(SGU) Star Group complete technical analysis [charts+indicators] | Buy/Sell Star Group | (SGU) share price targets
Complete technical analysis of Star Group (SGU) by charts plus indicators, forecast predictions and share price targets for Star Group (SGU)
Star Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Star Group is 34490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 10.95 | 10.80 | 11.00 | 10.80 | 0.661 times |
| 12 Tue Mar 2024 | 10.85 | 10.95 | 11.10 | 10.85 | 0.913 times |
| 11 Mon Mar 2024 | 10.99 | 10.86 | 11.10 | 10.86 | 0.562 times |
| 08 Fri Mar 2024 | 10.99 | 11.10 | 11.18 | 10.89 | 1.27 times |
| 07 Thu Mar 2024 | 11.10 | 11.05 | 11.28 | 10.92 | 0.649 times |
| 06 Wed Mar 2024 | 11.00 | 11.00 | 11.15 | 10.90 | 1.484 times |
| 05 Tue Mar 2024 | 11.07 | 11.28 | 11.39 | 10.91 | 1 times |
| 04 Mon Mar 2024 | 11.11 | 11.06 | 11.26 | 11.02 | 0.673 times |
| 01 Fri Mar 2024 | 11.14 | 11.18 | 11.20 | 10.94 | 0.797 times |
| 29 Thu Feb 2024 | 10.93 | 11.13 | 11.30 | 10.85 | 1.78 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.9 as stoploss in an intra day buy trade for a target of 11.01. However, stock will show a bearish move below 10.9.
Share price targets for Star Group (SGU)
| Target Type | Value |
| Downside Target | 10.21 |
| Downside Target | 10.67 |
| Upside Target | 11.39 |
| Upside Target | 11.41 |
| Upside Target | 11.42 |
| Upside Target | 11.50 |
| Upside Target | 11.61 |
| Upside Target | 11.82 |
| Upside Target | 12.34 |
| Upside Target | 13.23 |
| Upside Target | 14.76 |
Intraday share price targets for Star Group (SGU)
| Target Type | Value |
| Downside Intraday Target | 10.8 |
| Downside Intraday Target | 10.65 |
| Upside Intraday Target | 11.1 |
| Upside Intraday Target | 11.25 |
| Downside Intraday Target | 10.95 |
Weekly technical analysis of Star Group (SGU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 10.95 | 10.86 | 11.10 | 10.80 | 0.421 times |
| 08 Fri Mar 2024 | 10.99 | 11.06 | 11.39 | 10.89 | 0.971 times |
| 01 Fri Mar 2024 | 11.14 | 10.90 | 11.61 | 10.82 | 2.011 times |
| 23 Fri Feb 2024 | 10.99 | 10.76 | 11.30 | 10.76 | 0.532 times |
| 16 Fri Feb 2024 | 10.93 | 10.98 | 11.42 | 10.67 | 0.886 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Star Group (SGU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 10.95 | 11.18 | 11.39 | 10.80 | 0.42 times |
| 29 Thu Feb 2024 | 10.93 | 11.29 | 11.82 | 10.21 | 0.984 times |
| 31 Wed Jan 2024 | 11.31 | 11.87 | 12.34 | 10.79 | 0.476 times |
| 29 Fri Dec 2023 | 11.53 | 12.74 | 14.76 | 11.50 | 2.91 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Star Group (SGU)
Price action analysis of Star Group ( (SGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Star Group ( (SGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Star Group ( (SGU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Star Group ( (SGU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Star Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Star Group in short term but the buy signal is initial and weak.
Star Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Star Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Star Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and Star Group (SGU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Star Group (SGU) stock. Volume based technical analysis of Star Group (SGU) stock is negative.
Star Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Star Group ( (SGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Star Group ( (SGU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Star Group ( (SGU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Star Group ( (SGU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Star Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Star Group in short term but the buy signal is initial and weak.
Star Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Star Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Star Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and Star Group (SGU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Star Group (SGU) stock. Volume based technical analysis of Star Group (SGU) stock is negative.
Star Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.