(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets
Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)
Shake Shack trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Shake Shack is 691381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 129.50 | 129.10 | 129.87 | 127.31 | 0.788 times |
| 20 Fri Dec 2024 | 128.87 | 127.25 | 130.12 | 127.25 | 1.21 times |
| 19 Thu Dec 2024 | 129.63 | 127.45 | 130.48 | 125.57 | 1.539 times |
| 18 Wed Dec 2024 | 125.90 | 129.74 | 133.00 | 125.00 | 1.316 times |
| 17 Tue Dec 2024 | 129.19 | 130.72 | 131.47 | 127.87 | 0.867 times |
| 16 Mon Dec 2024 | 131.59 | 132.39 | 133.79 | 130.95 | 0.726 times |
| 13 Fri Dec 2024 | 131.59 | 134.84 | 135.63 | 130.00 | 0.767 times |
| 12 Thu Dec 2024 | 134.84 | 137.31 | 138.02 | 134.60 | 0.651 times |
| 11 Wed Dec 2024 | 138.17 | 135.96 | 138.45 | 135.57 | 0.914 times |
| 10 Tue Dec 2024 | 133.28 | 134.60 | 136.09 | 132.58 | 0.926 times |
My analysis of stock is bullish for shortterm, and stock might move up till 133.9 or till 140.9. Use a stoploss of 128.13 and if this stock hits its stoploss, then it can fall down till 122.31
Share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Target | 89.17 |
| Downside Target | 92.66 |
| Downside Target | 100.71 |
| Downside Target | 110.05 |
| Downside Target | 115.25 |
| Downside Target | 124.72 |
| Upside Target | 130.20 |
| Upside Target | 132.75 |
| Upside Target | 133.79 |
| Upside Target | 134.90 |
| Upside Target | 138.70 |
Intraday share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Intraday Target | 127.92 |
| Downside Intraday Target | 126.33 |
| Upside Intraday Target | 130.48 |
| Upside Intraday Target | 131.45 |
| Downside Intraday Target | 128.89 |
Weekly technical analysis of Shake Shack (SHAK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 129.50 | 129.10 | 129.87 | 127.31 | 0.139 times |
| 20 Fri Dec 2024 | 128.87 | 132.39 | 133.79 | 125.00 | 1.303 times |
| 13 Fri Dec 2024 | 131.59 | 138.70 | 138.70 | 130.00 | 3.485 times |
| 26 Tue Nov 2024 | 132.61 | 129.27 | 132.75 | 127.68 | 0.463 times |
| 26 Tue Nov 2024 | 132.61 | 124.72 | 132.75 | 124.72 | 0.427 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shake Shack (SHAK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 129.50 | 138.70 | 138.70 | 125.00 | 0.426 times |
| 26 Tue Nov 2024 | 132.61 | 121.30 | 134.90 | 115.25 | 0.707 times |
| 31 Thu Oct 2024 | 121.67 | 101.46 | 130.20 | 100.71 | 1.6 times |
| 30 Mon Sep 2024 | 103.21 | 98.50 | 110.05 | 92.66 | 0.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shake Shack (SHAK)
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.
Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shake Shack in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shake Shack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.78 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.
Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shake Shack in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shake Shack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.78 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.