(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets
Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)
Shake Shack trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Shake Shack is 960500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 115.16 | 116.59 | 116.59 | 113.01 | 1.012 times |
| 05 Wed Feb 2025 | 116.06 | 118.97 | 119.57 | 115.15 | 0.941 times |
| 04 Tue Feb 2025 | 119.25 | 116.01 | 120.50 | 115.87 | 1.546 times |
| 03 Mon Feb 2025 | 115.17 | 115.76 | 117.20 | 113.86 | 1.227 times |
| 31 Fri Jan 2025 | 118.13 | 122.57 | 123.14 | 118.04 | 0.764 times |
| 30 Thu Jan 2025 | 122.14 | 121.35 | 123.66 | 121.01 | 0.777 times |
| 29 Wed Jan 2025 | 120.02 | 119.74 | 121.23 | 118.66 | 1.104 times |
| 28 Tue Jan 2025 | 118.57 | 119.95 | 120.37 | 117.93 | 0.852 times |
| 27 Mon Jan 2025 | 118.53 | 117.82 | 119.86 | 116.76 | 0.953 times |
| 24 Fri Jan 2025 | 119.19 | 121.25 | 121.96 | 117.85 | 0.802 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 115.8, but if it comes above 115.8, then a intra day buy could be more profitable.
If you take a sell trade below 115.8, then use 115.8 as stoploss and 112.1 as target. However if you take a buy trade in stock , then use 115.8 as stoploss and 118.89 as target.
Share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Target | 100.71 |
| Downside Target | 113.01 |
| Upside Target | 120.50 |
| Upside Target | 123.66 |
| Upside Target | 125.00 |
| Upside Target | 125.69 |
| Upside Target | 130.20 |
| Upside Target | 131.75 |
| Upside Target | 134.90 |
| Upside Target | 138.45 |
| Upside Target | 138.70 |
Intraday share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Intraday Target | 111.95 |
| Downside Intraday Target | 108.73 |
| Upside Intraday Target | 119.44 |
| Upside Intraday Target | 123.71 |
| Upside Intraday Target | 116.22 |
Weekly technical analysis of Shake Shack (SHAK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 115.16 | 115.76 | 120.50 | 113.01 | 1.062 times |
| 31 Fri Jan 2025 | 118.13 | 117.82 | 123.66 | 116.76 | 0.875 times |
| 24 Fri Jan 2025 | 119.19 | 118.06 | 125.69 | 117.11 | 2.837 times |
| 17 Fri Jan 2025 | 115.41 | 116.89 | 117.50 | 113.80 | 0.186 times |
| 17 Fri Jan 2025 | 115.41 | 131.75 | 131.75 | 113.80 | 3.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shake Shack (SHAK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 115.16 | 115.76 | 120.50 | 113.01 | 0.162 times |
| 31 Fri Jan 2025 | 118.13 | 130.50 | 138.45 | 113.80 | 2.64 times |
| 31 Tue Dec 2024 | 129.80 | 138.70 | 138.70 | 125.00 | 0.604 times |
| 26 Tue Nov 2024 | 132.61 | 121.30 | 134.90 | 115.25 | 0.707 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shake Shack (SHAK)
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shake Shack in short term and the sell signal is strong.
Shake Shack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shake Shack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.13 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shake Shack in short term and the sell signal is strong.
Shake Shack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shake Shack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.13 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.