(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets
Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)
Shake Shack trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Shake Shack is 999707
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 120.34 | 126.92 | 127.65 | 113.01 | 10.016 times |
| 30 Wed Jul 2025 | 140.91 | 139.00 | 142.20 | 138.64 | 1.503 times |
| 29 Tue Jul 2025 | 137.12 | 138.30 | 138.30 | 134.75 | 1.074 times |
| 28 Mon Jul 2025 | 138.18 | 138.08 | 139.72 | 136.33 | 1.496 times |
| 25 Fri Jul 2025 | 137.39 | 135.37 | 137.47 | 133.85 | 0.952 times |
| 24 Thu Jul 2025 | 133.72 | 135.63 | 136.42 | 133.01 | 0.94 times |
| 23 Wed Jul 2025 | 137.77 | 135.73 | 138.64 | 135.01 | 0.761 times |
| 22 Tue Jul 2025 | 134.51 | 134.84 | 136.31 | 132.93 | 0.547 times |
| 21 Mon Jul 2025 | 134.40 | 135.43 | 136.30 | 134.16 | 0.631 times |
| 18 Fri Jul 2025 | 134.86 | 136.01 | 136.01 | 133.44 | 0.842 times |
Stock of Shake Shack (SHAK) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 127, for a target of 132.5 or 137.12
Share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Target | 72.93 |
| Downside Target | 81.31 |
| Downside Target | 87.00 |
| Downside Target | 97.31 |
| Downside Target | 109.67 |
| Downside Target | 113.01 |
| Upside Target | 123.04 |
| Upside Target | 130.61 |
| Upside Target | 137.02 |
| Upside Target | 141.78 |
| Upside Target | 142.20 |
| Upside Target | 142.51 |
| Upside Target | 144.65 |
Intraday share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Intraday Target | 108.17 |
| Downside Intraday Target | 95.99 |
| Upside Intraday Target | 137.36 |
| Upside Intraday Target | 154.37 |
| Upside Intraday Target | 125.18 |
Weekly technical analysis of Shake Shack (SHAK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 120.34 | 138.08 | 142.20 | 113.01 | 3.677 times |
| 25 Fri Jul 2025 | 137.39 | 135.43 | 138.64 | 132.93 | 0.809 times |
| 18 Fri Jul 2025 | 134.86 | 139.87 | 141.78 | 132.41 | 0.876 times |
| 11 Fri Jul 2025 | 140.05 | 140.58 | 144.65 | 138.00 | 1.285 times |
| 03 Thu Jul 2025 | 141.95 | 139.88 | 142.51 | 137.02 | 0.643 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shake Shack (SHAK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 120.34 | 138.91 | 144.65 | 113.01 | 1.265 times |
| 30 Mon Jun 2025 | 140.60 | 126.52 | 141.06 | 123.04 | 0.699 times |
| 30 Fri May 2025 | 129.79 | 93.53 | 130.61 | 87.00 | 1.167 times |
| 30 Wed Apr 2025 | 87.74 | 90.22 | 97.31 | 72.93 | 1.132 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shake Shack (SHAK)
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.
Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.15 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shake Shack in short term but the sell signal is initial and weak.
Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shake Shack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.15 and Shake Shack (SHAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.