(SHBI) Shore Bancshares complete technical analysis [charts+indicators] | Buy/Sell Shore Bancshares | (SHBI) share price targets
Complete technical analysis of Shore Bancshares (SHBI) by charts plus indicators, forecast predictions and share price targets for Shore Bancshares (SHBI)
Shore Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Shore Bancshares is 113500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 15.00 | 14.85 | 15.07 | 14.83 | 0.717 times |
| 19 Mon May 2025 | 14.89 | 14.78 | 14.92 | 14.71 | 0.942 times |
| 16 Fri May 2025 | 14.84 | 15.03 | 15.03 | 14.82 | 0.99 times |
| 15 Thu May 2025 | 15.06 | 14.98 | 15.09 | 14.95 | 0.772 times |
| 14 Wed May 2025 | 14.96 | 15.01 | 15.19 | 14.93 | 0.906 times |
| 13 Tue May 2025 | 15.06 | 15.10 | 15.14 | 14.95 | 0.635 times |
| 12 Mon May 2025 | 14.96 | 14.91 | 15.19 | 14.91 | 1.324 times |
| 09 Fri May 2025 | 14.55 | 14.61 | 14.71 | 14.48 | 0.901 times |
| 08 Thu May 2025 | 14.64 | 14.45 | 14.70 | 14.33 | 1.196 times |
| 07 Wed May 2025 | 14.32 | 14.45 | 14.61 | 14.26 | 1.195 times |
Share price targets for Shore Bancshares (SHBI)
| Target Type | Value |
| Downside Target | 11.47 |
| Downside Target | 12.20 |
| Downside Target | 12.98 |
| Downside Target | 13.67 |
| Downside Target | 14.10 |
| Downside Target | 14.92 |
| Upside Target | 15.07 |
| Upside Target | 15.19 |
| Upside Target | 15.40 |
| Upside Target | 17.17 |
| Upside Target | 17.24 |
Intraday share price targets for Shore Bancshares (SHBI)
| Target Type | Value |
| Downside Intraday Target | 14.78 |
| Downside Intraday Target | 14.57 |
| Upside Intraday Target | 15.14 |
| Upside Intraday Target | 15.29 |
| Downside Intraday Target | 14.93 |
Weekly technical analysis of Shore Bancshares (SHBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 15.00 | 14.78 | 15.07 | 14.71 | 0.359 times |
| 16 Fri May 2025 | 14.84 | 14.91 | 15.19 | 14.82 | 0.83 times |
| 09 Fri May 2025 | 14.55 | 14.35 | 14.84 | 14.26 | 0.727 times |
| 02 Fri May 2025 | 14.37 | 13.11 | 14.52 | 12.98 | 1.521 times |
| 25 Fri Apr 2025 | 13.09 | 12.36 | 13.20 | 12.20 | 3.963 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shore Bancshares (SHBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 15.00 | 13.80 | 15.19 | 13.67 | 0.431 times |
| 30 Wed Apr 2025 | 13.83 | 13.49 | 14.10 | 11.47 | 0.74 times |
| 31 Mon Mar 2025 | 13.54 | 15.13 | 15.40 | 13.15 | 1.272 times |
| 28 Fri Feb 2025 | 15.14 | 16.14 | 17.17 | 14.92 | 1.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shore Bancshares (SHBI)
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shore Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shore Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shore Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shore Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shore Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and Shore Bancshares (SHBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shore Bancshares (SHBI) stock. Volume based technical analysis of Shore Bancshares (SHBI) stock is negative.
Shore Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shore Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shore Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shore Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shore Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shore Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and Shore Bancshares (SHBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shore Bancshares (SHBI) stock. Volume based technical analysis of Shore Bancshares (SHBI) stock is negative.
Shore Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.