(SHO) Sunstone Hotel complete technical analysis [charts+indicators] | Buy/Sell Sunstone Hotel | (SHO) share price targets
Complete technical analysis of Sunstone Hotel (SHO) by charts plus indicators, forecast predictions and share price targets for Sunstone Hotel (SHO)
Sunstone Hotel trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Sunstone Hotel is 1723130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 10.90 | 10.92 | 11.06 | 10.80 | 1.694 times |
| 11 Thu Apr 2024 | 10.95 | 10.89 | 11.02 | 10.78 | 1.25 times |
| 10 Wed Apr 2024 | 10.82 | 10.88 | 11.01 | 10.78 | 0.892 times |
| 09 Tue Apr 2024 | 11.09 | 11.00 | 11.11 | 10.88 | 0.603 times |
| 08 Mon Apr 2024 | 10.97 | 10.92 | 11.04 | 10.85 | 1.252 times |
| 05 Fri Apr 2024 | 10.91 | 10.88 | 10.97 | 10.84 | 0.519 times |
| 04 Thu Apr 2024 | 10.86 | 11.10 | 11.13 | 10.75 | 0.877 times |
| 03 Wed Apr 2024 | 10.98 | 10.85 | 10.99 | 10.80 | 0.806 times |
| 02 Tue Apr 2024 | 10.90 | 10.90 | 10.96 | 10.80 | 1.117 times |
| 01 Mon Apr 2024 | 11.03 | 11.14 | 11.17 | 11.02 | 0.953 times |
Share price targets for Sunstone Hotel (SHO)
| Target Type | Value |
| Downside Target | 9.80 |
| Downside Target | 10.29 |
| Downside Target | 10.75 |
| Upside Target | 11.17 |
| Upside Target | 11.21 |
| Upside Target | 11.25 |
| Upside Target | 11.44 |
| Upside Target | 11.55 |
| Upside Target | 11.59 |
Intraday share price targets for Sunstone Hotel (SHO)
| Target Type | Value |
| Downside Intraday Target | 10.75 |
| Downside Intraday Target | 10.6 |
| Upside Intraday Target | 11.08 |
| Upside Intraday Target | 11.26 |
| Upside Intraday Target | 10.93 |
Weekly technical analysis of Sunstone Hotel (SHO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 10.90 | 10.92 | 11.11 | 10.78 | 1.332 times |
| 05 Fri Apr 2024 | 10.91 | 11.14 | 11.17 | 10.75 | 0.812 times |
| 28 Thu Mar 2024 | 11.14 | 10.97 | 11.25 | 10.82 | 0.991 times |
| 22 Fri Mar 2024 | 10.94 | 10.99 | 11.25 | 10.92 | 1.022 times |
| 15 Fri Mar 2024 | 11.00 | 11.33 | 11.44 | 10.89 | 1.085 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunstone Hotel (SHO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 10.90 | 11.14 | 11.17 | 10.75 | 0.464 times |
| 28 Thu Mar 2024 | 11.14 | 11.22 | 11.59 | 10.82 | 0.834 times |
| 29 Thu Feb 2024 | 11.19 | 10.67 | 11.55 | 10.29 | 1.036 times |
| 31 Wed Jan 2024 | 10.67 | 10.72 | 11.07 | 10.39 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunstone Hotel (SHO)
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunstone Hotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunstone Hotel in short term and the sell signal is strong.
Sunstone Hotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sunstone Hotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sunstone Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and Sunstone Hotel (SHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunstone Hotel (SHO) stock. Volume based technical analysis of Sunstone Hotel (SHO) stock is negative.
Sunstone Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunstone Hotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunstone Hotel in short term and the sell signal is strong.
Sunstone Hotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sunstone Hotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sunstone Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and Sunstone Hotel (SHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunstone Hotel (SHO) stock. Volume based technical analysis of Sunstone Hotel (SHO) stock is negative.
Sunstone Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.