(SHO) Sunstone Hotel complete technical analysis [charts+indicators] | Buy/Sell Sunstone Hotel | (SHO) share price targets
Complete technical analysis of Sunstone Hotel (SHO) by charts plus indicators, forecast predictions and share price targets for Sunstone Hotel (SHO)
Sunstone Hotel trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Sunstone Hotel is 2463690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 8.67 | 8.44 | 8.71 | 8.44 | 1.583 times |
| 22 Thu May 2025 | 8.65 | 8.55 | 8.73 | 8.50 | 0.88 times |
| 21 Wed May 2025 | 8.59 | 8.71 | 8.85 | 8.57 | 1.067 times |
| 20 Tue May 2025 | 8.83 | 8.83 | 8.93 | 8.72 | 0.613 times |
| 19 Mon May 2025 | 8.88 | 8.78 | 8.94 | 8.71 | 0.653 times |
| 16 Fri May 2025 | 8.92 | 8.84 | 9.00 | 8.76 | 1.06 times |
| 15 Thu May 2025 | 8.81 | 8.82 | 8.88 | 8.74 | 0.503 times |
| 14 Wed May 2025 | 8.87 | 9.02 | 9.03 | 8.85 | 0.623 times |
| 13 Tue May 2025 | 9.06 | 9.21 | 9.25 | 9.04 | 0.987 times |
| 12 Mon May 2025 | 9.17 | 9.10 | 9.38 | 9.10 | 1.403 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.9 or till 9.2. Use a stoploss of 8.63 and if this stock hits its stoploss, then it can fall down till 8.35
Share price targets for Sunstone Hotel (SHO)
| Target Type | Value |
| Downside Target | 7.45 |
| Downside Target | 7.94 |
| Downside Target | 8.33 |
| Upside Target | 8.74 |
| Upside Target | 9.28 |
| Upside Target | 9.38 |
| Upside Target | 9.60 |
| Upside Target | 10.35 |
| Upside Target | 10.67 |
| Upside Target | 11.16 |
| Upside Target | 11.51 |
| Upside Target | 12.27 |
Intraday share price targets for Sunstone Hotel (SHO)
| Target Type | Value |
| Downside Intraday Target | 8.43 |
| Downside Intraday Target | 8.18 |
| Upside Intraday Target | 8.93 |
| Upside Intraday Target | 9.18 |
| Upside Intraday Target | 8.68 |
Weekly technical analysis of Sunstone Hotel (SHO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 8.67 | 8.78 | 8.94 | 8.44 | 1.048 times |
| 16 Fri May 2025 | 8.92 | 9.10 | 9.38 | 8.74 | 0.765 times |
| 09 Fri May 2025 | 8.62 | 8.64 | 8.79 | 8.14 | 1.248 times |
| 02 Fri May 2025 | 8.73 | 8.23 | 8.74 | 8.07 | 1.165 times |
| 25 Fri Apr 2025 | 8.24 | 8.11 | 8.33 | 7.94 | 3.704 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunstone Hotel (SHO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 8.67 | 8.42 | 9.38 | 8.14 | 0.683 times |
| 30 Wed Apr 2025 | 8.34 | 9.39 | 9.60 | 7.45 | 1.55 times |
| 31 Mon Mar 2025 | 9.41 | 10.49 | 10.67 | 9.28 | 1.107 times |
| 28 Fri Feb 2025 | 10.48 | 11.13 | 11.51 | 10.35 | 0.798 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunstone Hotel (SHO)
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunstone Hotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sunstone Hotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunstone Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sunstone Hotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunstone Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and Sunstone Hotel (SHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sunstone Hotel (SHO) stock. Volume based technical analysis of Sunstone Hotel (SHO) stock is negative.
Sunstone Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunstone Hotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sunstone Hotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunstone Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sunstone Hotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunstone Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and Sunstone Hotel (SHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sunstone Hotel (SHO) stock. Volume based technical analysis of Sunstone Hotel (SHO) stock is negative.
Sunstone Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.