(SHO) Sunstone Hotel complete technical analysis [charts+indicators] | Buy/Sell Sunstone Hotel | (SHO) share price targets
Complete technical analysis of Sunstone Hotel (SHO) by charts plus indicators, forecast predictions and share price targets for Sunstone Hotel (SHO)
Sunstone Hotel trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Sunstone Hotel is 2677600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 8.70 | 8.67 | 8.90 | 8.65 | 0.909 times |
| 17 Tue Jun 2025 | 8.70 | 8.65 | 8.77 | 8.58 | 1.154 times |
| 13 Fri Jun 2025 | 8.49 | 8.70 | 8.78 | 8.43 | 1.302 times |
| 12 Thu Jun 2025 | 8.86 | 8.82 | 9.02 | 8.73 | 1.312 times |
| 11 Wed Jun 2025 | 8.90 | 9.17 | 9.23 | 8.87 | 1.351 times |
| 10 Tue Jun 2025 | 9.09 | 9.15 | 9.34 | 9.02 | 1.05 times |
| 09 Mon Jun 2025 | 9.07 | 8.79 | 9.11 | 8.77 | 1.106 times |
| 06 Fri Jun 2025 | 8.77 | 8.84 | 8.84 | 8.72 | 0.469 times |
| 05 Thu Jun 2025 | 8.65 | 8.70 | 8.80 | 8.60 | 0.593 times |
| 04 Wed Jun 2025 | 8.70 | 8.86 | 8.88 | 8.61 | 0.879 times |
Share price targets for Sunstone Hotel (SHO)
| Target Type | Value |
| Downside Target | 7.45 |
| Downside Target | 8.14 |
| Downside Target | 8.43 |
| Upside Target | 8.90 |
| Upside Target | 9.28 |
| Upside Target | 9.34 |
| Upside Target | 9.38 |
| Upside Target | 9.60 |
| Upside Target | 10.35 |
| Upside Target | 10.67 |
| Upside Target | 11.51 |
Intraday share price targets for Sunstone Hotel (SHO)
| Target Type | Value |
| Downside Intraday Target | 8.55 |
| Downside Intraday Target | 8.41 |
| Upside Intraday Target | 8.87 |
| Upside Intraday Target | 9.05 |
| Upside Intraday Target | 8.73 |
Weekly technical analysis of Sunstone Hotel (SHO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 8.70 | 8.65 | 8.90 | 8.58 | 0.337 times |
| 13 Fri Jun 2025 | 8.49 | 8.79 | 9.34 | 8.43 | 1.877 times |
| 06 Fri Jun 2025 | 8.77 | 8.93 | 9.00 | 8.60 | 0.952 times |
| 30 Fri May 2025 | 8.96 | 8.79 | 9.17 | 8.72 | 0.776 times |
| 23 Fri May 2025 | 8.67 | 8.78 | 8.94 | 8.44 | 1.048 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunstone Hotel (SHO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 8.70 | 8.93 | 9.34 | 8.43 | 0.586 times |
| 30 Fri May 2025 | 8.96 | 8.42 | 9.38 | 8.14 | 0.828 times |
| 30 Wed Apr 2025 | 8.34 | 9.39 | 9.60 | 7.45 | 1.55 times |
| 31 Mon Mar 2025 | 9.41 | 10.49 | 10.67 | 9.28 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunstone Hotel (SHO)
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sunstone Hotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunstone Hotel in short term and the sell signal is strong.
Sunstone Hotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sunstone Hotel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sunstone Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and Sunstone Hotel (SHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunstone Hotel (SHO) stock. Volume based technical analysis of Sunstone Hotel (SHO) stock is negative.
Sunstone Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sunstone Hotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunstone Hotel in short term and the sell signal is strong.
Sunstone Hotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sunstone Hotel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sunstone Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and Sunstone Hotel (SHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunstone Hotel (SHO) stock. Volume based technical analysis of Sunstone Hotel (SHO) stock is negative.
Sunstone Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.