(SHO) Sunstone Hotel complete technical analysis [charts+indicators] | Buy/Sell Sunstone Hotel | (SHO) share price targets
Complete technical analysis of Sunstone Hotel (SHO) by charts plus indicators, forecast predictions and share price targets for Sunstone Hotel (SHO)
Sunstone Hotel trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Sunstone Hotel is 1695816
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 9.02 | 9.01 | 9.10 | 8.95 | 0.639 times |
| 24 Thu Jul 2025 | 8.95 | 8.93 | 9.02 | 8.90 | 1.203 times |
| 23 Wed Jul 2025 | 9.03 | 9.12 | 9.18 | 9.02 | 0.855 times |
| 22 Tue Jul 2025 | 9.05 | 8.85 | 9.07 | 8.85 | 0.866 times |
| 21 Mon Jul 2025 | 8.85 | 8.94 | 9.03 | 8.83 | 0.994 times |
| 18 Fri Jul 2025 | 8.88 | 8.86 | 8.92 | 8.74 | 1.153 times |
| 17 Thu Jul 2025 | 8.80 | 8.86 | 9.01 | 8.80 | 1.408 times |
| 16 Wed Jul 2025 | 8.89 | 8.92 | 9.05 | 8.85 | 0.8 times |
| 15 Tue Jul 2025 | 8.91 | 9.12 | 9.14 | 8.90 | 0.82 times |
| 14 Mon Jul 2025 | 9.10 | 9.12 | 9.14 | 8.95 | 0.737 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.1 or till 9.2. Use a stoploss of 8.94 and if this stock hits its stoploss, then it can fall down till 8.81
Share price targets for Sunstone Hotel (SHO)
| Target Type | Value |
| Downside Target | 7.45 |
| Downside Target | 8.14 |
| Downside Target | 8.43 |
| Downside Target | 9.02 |
| Upside Target | 9.18 |
| Upside Target | 9.28 |
| Upside Target | 9.30 |
| Upside Target | 9.34 |
| Upside Target | 9.38 |
| Upside Target | 9.60 |
| Upside Target | 10.67 |
Intraday share price targets for Sunstone Hotel (SHO)
| Target Type | Value |
| Downside Intraday Target | 8.84 |
| Downside Intraday Target | 8.66 |
| Upside Intraday Target | 9.19 |
| Upside Intraday Target | 9.36 |
| Downside Intraday Target | 9.01 |
Weekly technical analysis of Sunstone Hotel (SHO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 9.02 | 8.94 | 9.18 | 8.83 | 0.926 times |
| 18 Fri Jul 2025 | 8.88 | 9.12 | 9.14 | 8.74 | 0.824 times |
| 11 Fri Jul 2025 | 9.11 | 8.85 | 9.30 | 8.70 | 1.282 times |
| 03 Thu Jul 2025 | 8.93 | 8.87 | 9.02 | 8.57 | 0.5 times |
| 27 Fri Jun 2025 | 8.92 | 8.52 | 9.02 | 8.48 | 1.526 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunstone Hotel (SHO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 9.02 | 8.65 | 9.30 | 8.63 | 0.594 times |
| 30 Mon Jun 2025 | 8.68 | 8.93 | 9.34 | 8.43 | 1.025 times |
| 30 Fri May 2025 | 8.96 | 8.42 | 9.38 | 8.14 | 0.828 times |
| 30 Wed Apr 2025 | 8.34 | 9.39 | 9.60 | 7.45 | 1.55 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunstone Hotel (SHO)
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunstone Hotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sunstone Hotel in short term and the buy signal is strong.
Sunstone Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sunstone Hotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sunstone Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and Sunstone Hotel (SHO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sunstone Hotel (SHO) stock. Volume based technical analysis of Sunstone Hotel (SHO) stock is negative.
Sunstone Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunstone Hotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sunstone Hotel in short term and the buy signal is strong.
Sunstone Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sunstone Hotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sunstone Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and Sunstone Hotel (SHO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sunstone Hotel (SHO) stock. Volume based technical analysis of Sunstone Hotel (SHO) stock is negative.
Sunstone Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.