(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Steven Madden is 1484390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 42.42 | 42.21 | 42.71 | 41.58 | 0.558 times |
| 28 Thu Mar 2024 | 42.28 | 41.87 | 42.47 | 41.74 | 0.638 times |
| 27 Wed Mar 2024 | 41.87 | 41.02 | 41.89 | 40.92 | 0.47 times |
| 26 Tue Mar 2024 | 40.54 | 41.08 | 41.08 | 40.37 | 0.551 times |
| 25 Mon Mar 2024 | 40.81 | 41.47 | 41.60 | 40.69 | 0.469 times |
| 22 Fri Mar 2024 | 41.14 | 41.43 | 41.70 | 40.91 | 0.623 times |
| 21 Thu Mar 2024 | 41.78 | 40.96 | 41.85 | 40.68 | 0.538 times |
| 20 Wed Mar 2024 | 40.73 | 40.91 | 41.04 | 40.16 | 0.615 times |
| 19 Tue Mar 2024 | 41.08 | 40.64 | 41.28 | 40.64 | 0.567 times |
| 18 Mon Mar 2024 | 40.86 | 41.91 | 42.09 | 40.86 | 0.71 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.4, but if it comes below 42.4, then a intra day sell could be more profitable.
If you take a sell trade below 42.4, then use 42.4 as stoploss and 41.71 as target. However if you take a buy trade in stock , then use 42.4 as stoploss and 43.2 as target.
Share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Target | 37.80 |
| Downside Target | 39.45 |
| Upside Target | 42.47 |
| Upside Target | 42.48 |
| Upside Target | 42.71 |
| Upside Target | 43.40 |
| Upside Target | 43.58 |
| Upside Target | 44.23 |
| Upside Target | 45.63 |
Intraday share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Intraday Target | 41.76 |
| Downside Intraday Target | 41.11 |
| Upside Intraday Target | 42.89 |
| Upside Intraday Target | 43.37 |
| Downside Intraday Target | 42.24 |
Weekly technical analysis of Steven Madden (SHOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 42.42 | 42.21 | 42.71 | 41.58 | 0.262 times |
| 28 Thu Mar 2024 | 42.28 | 41.47 | 42.47 | 40.37 | 0.697 times |
| 22 Fri Mar 2024 | 41.14 | 41.91 | 42.09 | 40.16 | 0.426 times |
| 15 Fri Mar 2024 | 41.63 | 41.80 | 42.48 | 40.98 | 2.375 times |
| 08 Fri Mar 2024 | 41.99 | 42.55 | 43.40 | 41.66 | 0.757 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 42.42 | 42.21 | 42.71 | 41.58 | 0.035 times |
| 28 Thu Mar 2024 | 42.28 | 42.91 | 43.40 | 40.16 | 1.449 times |
| 29 Thu Feb 2024 | 42.82 | 42.02 | 45.63 | 39.45 | 1.345 times |
| 31 Wed Jan 2024 | 41.88 | 41.93 | 43.58 | 39.83 | 0.871 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Steven Madden in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.34 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Steven Madden in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.34 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.