(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Steven Madden is 629870
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 39.05 | 38.97 | 39.23 | 38.64 | 0.672 times |
15 Mon Apr 2024 | 39.11 | 39.28 | 39.50 | 38.76 | 0.888 times |
12 Fri Apr 2024 | 39.09 | 38.90 | 39.24 | 38.62 | 0.878 times |
11 Thu Apr 2024 | 39.22 | 39.67 | 39.94 | 39.20 | 1.381 times |
10 Wed Apr 2024 | 39.63 | 39.60 | 39.91 | 39.15 | 1.188 times |
09 Tue Apr 2024 | 40.77 | 41.03 | 41.29 | 40.28 | 0.981 times |
08 Mon Apr 2024 | 40.76 | 41.00 | 41.18 | 40.49 | 0.993 times |
05 Fri Apr 2024 | 40.96 | 40.94 | 41.16 | 40.68 | 0.789 times |
04 Thu Apr 2024 | 40.90 | 41.59 | 41.91 | 40.68 | 0.824 times |
03 Wed Apr 2024 | 41.15 | 41.32 | 41.94 | 41.04 | 0.773 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.7, but if it comes above 39.7, then a intra day buy could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 38.5 as target. However if you take a buy trade in stock , then use 39.7 as stoploss and 40.74 as target.
Share price targets for Steven Madden (SHOO)
Target Type | Value |
Downside Target | 37.80 |
Downside Target | 38.62 |
Upside Target | 39.45 |
Upside Target | 42.09 |
Upside Target | 42.47 |
Upside Target | 42.71 |
Upside Target | 43.40 |
Upside Target | 43.58 |
Upside Target | 44.23 |
Upside Target | 45.63 |
Intraday share price targets for Steven Madden (SHOO)
Target Type | Value |
Downside Intraday Target | 38.63 |
Downside Intraday Target | 38.2 |
Upside Intraday Target | 39.49 |
Upside Intraday Target | 39.92 |
Upside Intraday Target | 39.06 |
Weekly technical analysis of Steven Madden (SHOO)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 39.05 | 39.28 | 39.50 | 38.64 | 0.288 times |
12 Fri Apr 2024 | 39.09 | 41.00 | 41.29 | 38.62 | 1.083 times |
05 Fri Apr 2024 | 40.96 | 42.21 | 42.71 | 40.68 | 0.998 times |
28 Thu Mar 2024 | 42.28 | 41.47 | 42.47 | 40.37 | 0.697 times |
22 Fri Mar 2024 | 41.14 | 41.91 | 42.09 | 40.16 | 0.426 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 39.05 | 42.21 | 42.71 | 38.62 | 0.319 times |
28 Thu Mar 2024 | 42.28 | 42.91 | 43.40 | 40.16 | 1.449 times |
29 Thu Feb 2024 | 42.82 | 42.02 | 45.63 | 39.45 | 1.345 times |
31 Wed Jan 2024 | 41.88 | 41.93 | 43.58 | 39.83 | 0.871 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steven Madden in short term and the sell signal is strong.
Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.02 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steven Madden in short term and the sell signal is strong.
Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.02 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.