(SHOP) Shopify Inc complete technical analysis [charts+indicators] | Buy/Sell Shopify Inc | (SHOP) share price targets
Complete technical analysis of Shopify Inc (SHOP) by charts plus indicators, forecast predictions and share price targets for Shopify Inc (SHOP)
Shopify Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-04-11 View latest technical analysis
10 day averaged volume of Shopify Inc is 19001660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 83.71 | 84.72 | 85.21 | 78.00 | 0.952 times |
| 10 Thu Apr 2025 | 84.63 | 87.24 | 87.40 | 81.39 | 0.849 times |
| 09 Wed Apr 2025 | 91.40 | 75.38 | 94.14 | 74.67 | 1.417 times |
| 08 Tue Apr 2025 | 77.09 | 83.93 | 86.36 | 75.23 | 0.979 times |
| 07 Mon Apr 2025 | 78.82 | 70.29 | 83.47 | 69.99 | 1.185 times |
| 04 Fri Apr 2025 | 76.89 | 77.48 | 78.27 | 69.84 | 1.563 times |
| 03 Thu Apr 2025 | 82.29 | 87.32 | 87.70 | 81.25 | 1.522 times |
| 02 Wed Apr 2025 | 100.65 | 95.03 | 101.45 | 94.65 | 0.415 times |
| 01 Tue Apr 2025 | 97.64 | 95.80 | 99.54 | 93.96 | 0.543 times |
| 31 Mon Mar 2025 | 95.48 | 92.72 | 96.11 | 89.24 | 0.832 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.7 as stoploss in an intra day buy trade for a target of 93.12. However, stock will show a bearish move below 83.7.
Share price targets for Shopify Inc (SHOP)
| Target Type | Value |
| Downside Target | 69.84 |
| Upside Target | 89.10 |
| Upside Target | 92.91 |
| Upside Target | 99.05 |
| Upside Target | 101.45 |
| Upside Target | 104.43 |
| Upside Target | 104.50 |
| Upside Target | 107.00 |
| Upside Target | 110.68 |
| Upside Target | 115.21 |
| Upside Target | 120.10 |
| Upside Target | 122.00 |
| Upside Target | 129.38 |
Intraday share price targets for Shopify Inc (SHOP)
| Target Type | Value |
| Downside Intraday Target | 71.09 |
| Downside Intraday Target | 58.46 |
| Upside Intraday Target | 95.24 |
| Upside Intraday Target | 106.76 |
| Downside Intraday Target | 82.61 |
Weekly technical analysis of Shopify Inc (SHOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 83.71 | 70.29 | 94.14 | 69.99 | 1.104 times |
| 04 Fri Apr 2025 | 76.89 | 92.72 | 101.45 | 69.84 | 3.027 times |
| 28 Fri Mar 2025 | 96.68 | 106.95 | 110.68 | 95.86 | 0.662 times |
| 21 Fri Mar 2025 | 104.21 | 95.02 | 104.43 | 92.91 | 0.838 times |
| 14 Fri Mar 2025 | 94.85 | 96.07 | 99.13 | 89.10 | 0.985 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopify Inc (SHOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 83.71 | 95.80 | 101.45 | 69.84 | 0.879 times |
| 31 Mon Mar 2025 | 95.48 | 112.89 | 115.21 | 89.10 | 1.101 times |
| 28 Fri Feb 2025 | 112.00 | 111.87 | 129.38 | 107.00 | 1.361 times |
| 31 Fri Jan 2025 | 116.80 | 107.50 | 122.00 | 99.05 | 1.578 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopify Inc (SHOP)
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopify Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shopify Inc in short term and the sell signal is strong.
Shopify Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopify Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shopify Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.78 and Shopify Inc (SHOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopify Inc (SHOP) stock. Volume based technical analysis of Shopify Inc (SHOP) stock is negative.
Shopify Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopify Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shopify Inc in short term and the sell signal is strong.
Shopify Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopify Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shopify Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.78 and Shopify Inc (SHOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopify Inc (SHOP) stock. Volume based technical analysis of Shopify Inc (SHOP) stock is negative.
Shopify Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.