(SILC) Silicom complete technical analysis [charts+indicators] | Buy/Sell Silicom | (SILC) share price targets
Complete technical analysis of Silicom (SILC) by charts plus indicators, forecast predictions and share price targets for Silicom (SILC)
Silicom trades in USA in Technology sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Silicom is 20010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 17.56 | 17.00 | 17.63 | 17.00 | 0.275 times |
| 30 Thu Jan 2025 | 17.06 | 15.74 | 17.40 | 15.56 | 1.479 times |
| 29 Wed Jan 2025 | 17.69 | 17.25 | 17.88 | 17.15 | 1.639 times |
| 28 Tue Jan 2025 | 16.94 | 17.26 | 17.41 | 16.90 | 0.755 times |
| 27 Mon Jan 2025 | 17.22 | 17.23 | 17.40 | 16.45 | 1.849 times |
| 24 Fri Jan 2025 | 17.38 | 17.03 | 17.53 | 16.98 | 0.31 times |
| 23 Thu Jan 2025 | 17.35 | 16.98 | 17.90 | 16.81 | 0.68 times |
| 22 Wed Jan 2025 | 17.22 | 17.38 | 17.78 | 17.00 | 0.6 times |
| 21 Tue Jan 2025 | 17.20 | 16.91 | 17.43 | 16.57 | 1.749 times |
| 17 Fri Jan 2025 | 16.89 | 17.01 | 17.01 | 16.64 | 0.47 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.6 as stoploss in an intra day sell trade for a target of 17.28. However, stock will show a bullish move above 17.6.
Share price targets for Silicom (SILC)
| Target Type | Value |
| Downside Target | 12.60 |
| Downside Target | 13.25 |
| Downside Target | 13.52 |
| Downside Target | 14.00 |
| Downside Target | 15.14 |
| Downside Target | 16.44 |
| Downside Target | 17.01 |
| Downside Target | 17.30 |
| Upside Target | 17.78 |
| Upside Target | 17.81 |
| Upside Target | 17.88 |
| Upside Target | 17.90 |
| Upside Target | 18.24 |
Intraday share price targets for Silicom (SILC)
| Target Type | Value |
| Downside Intraday Target | 16.12 |
| Downside Intraday Target | 14.68 |
| Upside Intraday Target | 18.44 |
| Upside Intraday Target | 19.32 |
| Downside Intraday Target | 17 |
Weekly technical analysis of Silicom (SILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 17.56 | 17.23 | 17.88 | 15.56 | 1.796 times |
| 24 Fri Jan 2025 | 17.38 | 16.91 | 17.90 | 16.57 | 7.106 times |
| 17 Fri Jan 2025 | 16.89 | 17.01 | 17.01 | 16.64 | 0.092 times |
| 17 Fri Jan 2025 | 16.89 | 17.60 | 17.81 | 16.44 | 1.666 times |
| 10 Fri Jan 2025 | 17.56 | 17.61 | 17.78 | 15.70 | 0.289 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Silicom (SILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 17.56 | 16.45 | 18.24 | 15.36 | 0.91 times |
| 31 Tue Dec 2024 | 16.31 | 13.62 | 17.30 | 13.52 | 2.688 times |
| 26 Tue Nov 2024 | 14.80 | 13.25 | 15.14 | 13.25 | 1.325 times |
| 31 Thu Oct 2024 | 13.25 | 13.70 | 14.00 | 12.72 | 0.811 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicom (SILC)
Price action analysis of Silicom ( (SILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Silicom in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.26 and Silicom (SILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Silicom in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.26 and Silicom (SILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.
Silicom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.