(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets
Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)
Sjw Group trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Sjw Group is 176960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 60.61 | 59.44 | 60.97 | 59.44 | 0.732 times |
| 09 Fri Feb 2024 | 59.36 | 58.63 | 59.65 | 58.52 | 0.7 times |
| 08 Thu Feb 2024 | 58.94 | 58.88 | 58.96 | 57.97 | 0.788 times |
| 07 Wed Feb 2024 | 58.81 | 59.46 | 59.83 | 58.68 | 0.83 times |
| 06 Tue Feb 2024 | 59.45 | 58.41 | 59.48 | 58.41 | 1.925 times |
| 05 Mon Feb 2024 | 58.52 | 59.00 | 59.52 | 58.26 | 0.895 times |
| 02 Fri Feb 2024 | 59.53 | 59.41 | 60.06 | 58.67 | 0.709 times |
| 01 Thu Feb 2024 | 60.35 | 59.55 | 60.39 | 59.43 | 0.579 times |
| 31 Wed Jan 2024 | 59.54 | 60.50 | 61.08 | 59.22 | 1.021 times |
| 30 Tue Jan 2024 | 60.10 | 60.85 | 60.85 | 59.92 | 0.84 times |
Share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Target | 56.96 |
| Upside Target | 61.08 |
| Upside Target | 61.24 |
| Upside Target | 62.53 |
| Upside Target | 63.34 |
| Upside Target | 64.78 |
| Upside Target | 65.15 |
| Upside Target | 66.18 |
| Upside Target | 66.22 |
| Upside Target | 70.43 |
Intraday share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Intraday Target | 59.71 |
| Downside Intraday Target | 58.81 |
| Upside Intraday Target | 61.24 |
| Upside Intraday Target | 61.87 |
| Downside Intraday Target | 60.34 |
Weekly technical analysis of Sjw Group (SJW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 60.61 | 59.44 | 60.97 | 59.44 | 0.143 times |
| 09 Fri Feb 2024 | 59.36 | 59.00 | 59.83 | 57.97 | 1.056 times |
| 02 Fri Feb 2024 | 59.53 | 60.08 | 61.08 | 58.67 | 1.012 times |
| 26 Fri Jan 2024 | 60.08 | 62.59 | 63.34 | 59.85 | 1.129 times |
| 19 Fri Jan 2024 | 62.16 | 63.42 | 65.15 | 61.24 | 4.014 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sjw Group (SJW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 60.61 | 59.55 | 60.97 | 57.97 | 0.359 times |
| 31 Wed Jan 2024 | 59.54 | 64.76 | 66.22 | 59.22 | 1.021 times |
| 29 Fri Dec 2023 | 65.35 | 65.52 | 70.43 | 64.78 | 1.491 times |
| 30 Thu Nov 2023 | 65.64 | 62.67 | 66.18 | 60.83 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sjw Group (SJW)
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjw Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sjw Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjw Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sjw Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sjw Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.48 and Sjw Group (SJW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjw Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sjw Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sjw Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sjw Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sjw Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.48 and Sjw Group (SJW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.