Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets

Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)

Sjw Group trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-05-21 View latest technical analysis

10 day averaged volume of Sjw Group is 179013

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue May 2024	59.49	59.33	59.82	58.89	0.815 times
20 Mon May 2024	59.30	59.99	59.99	59.26	0.943 times
17 Fri May 2024	60.05	59.93	60.22	59.56	0.892 times
16 Thu May 2024	59.89	58.91	59.91	58.74	0.741 times
15 Wed May 2024	58.84	59.51	59.51	58.56	0.656 times
14 Tue May 2024	58.79	58.76	59.31	58.34	1.194 times
13 Mon May 2024	58.05	57.64	58.50	57.57	0.93 times
10 Fri May 2024	57.56	57.12	57.65	56.76	0.525 times
09 Thu May 2024	57.17	56.88	57.33	56.43	1.576 times
08 Wed May 2024	56.67	55.61	56.82	55.50	1.372 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.8, but if it comes below 58.8, then a intra day sell could be more profitable.
If you take a sell trade below 58.8, then use 58.8 as stoploss and 56.77 as target. However if you take a buy trade in stock , then use 58.8 as stoploss and 61.3 as target.

Share price targets for Sjw Group (SJW)

Target Type	Value
Downside Target	51.37
Downside Target	53.31
Downside Target	54.39
Downside Target	58.47
Downside Target	58.89
Downside Target	59.22
Upside Target	59.99
Upside Target	60.22
Upside Target	61.08
Upside Target	66.22

Intraday share price targets for Sjw Group (SJW)

Target Type	Value
Downside Intraday Target	58.92
Downside Intraday Target	58.36
Upside Intraday Target	60.02
Upside Intraday Target	60.56
Downside Intraday Target	59.46

Weekly technical analysis of Sjw Group (SJW)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue May 2024	59.49	59.99	59.99	58.89	0.398 times
17 Fri May 2024	60.05	57.64	60.22	57.57	0.802 times
10 Fri May 2024	57.56	55.80	57.65	55.50	0.868 times
03 Fri May 2024	55.53	53.83	55.98	53.31	1.155 times
26 Fri Apr 2024	53.50	54.25	55.65	52.21	0.949 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sjw Group (SJW)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue May 2024	59.49	54.71	60.22	54.63	0.655 times
30 Tue Apr 2024	54.45	56.74	56.74	51.37	1.048 times
28 Thu Mar 2024	56.59	55.03	58.47	54.39	1.103 times
29 Thu Feb 2024	55.06	59.55	61.08	55.00	1.018 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sjw Group (SJW)

Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sjw Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sjw Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sjw Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sjw Group in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sjw Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.4 and Sjw Group (SJW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.

Sjw Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.