(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets
Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)
Sjw Group trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Sjw Group is 138680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 52.18 | 51.43 | 52.33 | 51.24 | 1.767 times |
| 14 Fri Jun 2024 | 51.99 | 51.28 | 52.59 | 51.23 | 1.526 times |
| 13 Thu Jun 2024 | 51.68 | 52.06 | 52.36 | 51.17 | 1.201 times |
| 12 Wed Jun 2024 | 52.09 | 53.76 | 53.76 | 52.05 | 1.115 times |
| 11 Tue Jun 2024 | 52.55 | 52.02 | 52.61 | 51.78 | 0.857 times |
| 10 Mon Jun 2024 | 52.42 | 52.34 | 52.98 | 51.96 | 0.804 times |
| 07 Fri Jun 2024 | 52.67 | 53.33 | 53.70 | 52.66 | 0.69 times |
| 06 Thu Jun 2024 | 54.00 | 54.04 | 54.40 | 53.75 | 0.908 times |
| 05 Wed Jun 2024 | 54.31 | 54.97 | 55.13 | 54.11 | 0.732 times |
| 04 Tue Jun 2024 | 54.81 | 54.16 | 54.97 | 53.99 | 1.146 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.1 as stoploss in an intra day buy trade for a target of 54.37. However, stock will show a bearish move below 52.1.
Share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Target | 51.17 |
| Upside Target | 55.00 |
| Upside Target | 55.19 |
| Upside Target | 55.30 |
| Upside Target | 56.74 |
| Upside Target | 58.47 |
| Upside Target | 59.99 |
| Upside Target | 60.22 |
| Upside Target | 61.08 |
Intraday share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Intraday Target | 51.5 |
| Downside Intraday Target | 50.83 |
| Upside Intraday Target | 52.59 |
| Upside Intraday Target | 53.01 |
| Downside Intraday Target | 51.92 |
Weekly technical analysis of Sjw Group (SJW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 52.18 | 51.43 | 52.33 | 51.24 | 0.321 times |
| 14 Fri Jun 2024 | 51.99 | 52.34 | 53.76 | 51.17 | 1.224 times |
| 07 Fri Jun 2024 | 52.67 | 55.17 | 55.19 | 52.66 | 0.803 times |
| 31 Fri May 2024 | 54.71 | 55.15 | 55.30 | 52.97 | 0.883 times |
| 24 Fri May 2024 | 55.35 | 59.99 | 59.99 | 54.95 | 1.114 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sjw Group (SJW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 52.18 | 55.17 | 55.19 | 51.17 | 0.402 times |
| 31 Fri May 2024 | 54.71 | 54.71 | 60.22 | 52.97 | 0.979 times |
| 30 Tue Apr 2024 | 54.45 | 56.74 | 56.74 | 51.37 | 1.048 times |
| 28 Thu Mar 2024 | 56.59 | 55.03 | 58.47 | 54.39 | 1.103 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sjw Group (SJW)
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjw Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sjw Group in short term and the sell signal is strong.
Sjw Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sjw Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sjw Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.75 and Sjw Group (SJW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjw Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sjw Group in short term and the sell signal is strong.
Sjw Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sjw Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sjw Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.75 and Sjw Group (SJW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.