(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets
Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)
Sjw Group trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Sjw Group is 242360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 53.35 | 54.92 | 55.01 | 53.30 | 0.354 times |
| 03 Wed Jul 2024 | 53.35 | 54.92 | 55.01 | 53.30 | 0.354 times |
| 02 Tue Jul 2024 | 54.75 | 54.73 | 55.16 | 54.70 | 0.622 times |
| 01 Mon Jul 2024 | 54.80 | 54.56 | 55.06 | 54.08 | 1.023 times |
| 28 Fri Jun 2024 | 54.22 | 53.85 | 54.40 | 53.11 | 2.632 times |
| 27 Thu Jun 2024 | 53.43 | 53.11 | 53.60 | 52.81 | 0.603 times |
| 26 Wed Jun 2024 | 53.00 | 52.71 | 53.39 | 52.49 | 0.675 times |
| 25 Tue Jun 2024 | 52.99 | 53.39 | 53.39 | 52.62 | 0.789 times |
| 24 Mon Jun 2024 | 53.33 | 52.50 | 53.72 | 52.30 | 0.71 times |
| 21 Fri Jun 2024 | 52.34 | 52.67 | 53.24 | 52.16 | 1.858 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.8 or till 54.8. Use a stoploss of 52.91 and if this stock hits its stoploss, then it can fall down till 52.05
Share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Target | 51.17 |
| Upside Target | 54.39 |
| Upside Target | 54.40 |
| Upside Target | 55.01 |
| Upside Target | 55.16 |
| Upside Target | 55.19 |
| Upside Target | 56.74 |
| Upside Target | 58.47 |
| Upside Target | 60.22 |
Intraday share price targets for Sjw Group (SJW)
| Target Type | Value |
| Downside Intraday Target | 52.76 |
| Downside Intraday Target | 52.18 |
| Upside Intraday Target | 54.47 |
| Upside Intraday Target | 55.6 |
| Upside Intraday Target | 53.89 |
Weekly technical analysis of Sjw Group (SJW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 53.35 | 54.92 | 55.01 | 53.30 | 0.177 times |
| 03 Wed Jul 2024 | 53.35 | 54.56 | 55.16 | 53.30 | 0.369 times |
| 28 Fri Jun 2024 | 54.22 | 52.50 | 54.40 | 52.30 | 1.465 times |
| 21 Fri Jun 2024 | 52.34 | 52.03 | 53.24 | 51.69 | 1.749 times |
| 18 Tue Jun 2024 | 52.26 | 51.43 | 52.46 | 51.24 | 0.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sjw Group (SJW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 53.35 | 54.56 | 55.16 | 53.30 | 0.139 times |
| 28 Fri Jun 2024 | 54.22 | 55.17 | 55.19 | 51.17 | 1.01 times |
| 31 Fri May 2024 | 54.71 | 54.71 | 60.22 | 52.97 | 0.979 times |
| 30 Tue Apr 2024 | 54.45 | 56.74 | 56.74 | 51.37 | 1.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sjw Group (SJW)
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sjw Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sjw Group in short term but the buy signal is initial and weak.
Sjw Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjw Group in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sjw Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.59 and Sjw Group (SJW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sjw Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sjw Group in short term but the buy signal is initial and weak.
Sjw Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sjw Group in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sjw Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.59 and Sjw Group (SJW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.
Sjw Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.