Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets

Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)

Sjw Group trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-08-22 View latest technical analysis

10 day averaged volume of Sjw Group is 193986

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	57.77	58.72	59.04	57.52	0.675 times
21 Wed Aug 2024	58.82	58.99	59.16	58.74	0.622 times
20 Tue Aug 2024	58.92	59.27	59.65	58.91	0.571 times
19 Mon Aug 2024	59.52	59.18	59.56	59.15	0.458 times
16 Fri Aug 2024	59.42	59.05	59.57	58.86	0.843 times
15 Thu Aug 2024	59.01	59.76	59.76	58.89	0.686 times
14 Wed Aug 2024	59.12	58.92	59.21	58.29	1.232 times
13 Tue Aug 2024	58.98	58.29	59.01	58.20	0.938 times
12 Mon Aug 2024	57.81	57.72	58.02	56.78	1.266 times
09 Fri Aug 2024	57.72	58.39	58.39	57.38	2.384 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.2, but if it comes above 58.2, then a intra day buy could be more profitable.
If you take a sell trade below 58.2, then use 58.2 as stoploss and 56.8 as target. However if you take a buy trade in stock , then use 58.2 as stoploss and 59.32 as target.

Share price targets for Sjw Group (SJW)

Target Type	Value
Downside Target	51.17
Downside Target	52.70
Downside Target	55.19
Downside Target	56.74
Upside Target	59.64
Upside Target	59.76
Upside Target	60.22
Upside Target	61.22
Upside Target	61.69
Upside Target	62.18

Intraday share price targets for Sjw Group (SJW)

Target Type	Value
Downside Intraday Target	56.98
Downside Intraday Target	56.18
Upside Intraday Target	59.11
Upside Intraday Target	60.44
Upside Intraday Target	58.31

Weekly technical analysis of Sjw Group (SJW)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	57.77	59.18	59.65	57.52	0.469 times
16 Fri Aug 2024	59.42	57.72	59.76	56.78	0.708 times
09 Fri Aug 2024	57.72	61.22	61.22	57.38	1.021 times
02 Fri Aug 2024	61.62	61.00	61.69	59.64	1.341 times
26 Fri Jul 2024	60.87	59.12	62.18	58.36	1.256 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sjw Group (SJW)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	57.77	60.79	61.69	56.78	0.807 times
31 Wed Jul 2024	60.61	54.56	62.18	52.70	1.002 times
28 Fri Jun 2024	54.22	55.17	55.19	51.17	1.01 times
31 Fri May 2024	54.71	54.71	60.22	52.97	0.979 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sjw Group (SJW)

Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sjw Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sjw Group in short term but the sell signal is initial and weak.

Sjw Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sjw Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sjw Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.5 and Sjw Group (SJW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.

Sjw Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.