Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets

Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)

Sjw Group trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-10-31 View latest technical analysis

10 day averaged volume of Sjw Group is 348830

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	55.66	55.83	56.36	54.92	0.929 times
30 Wed Oct 2024	55.45	56.32	56.63	54.90	0.517 times
29 Tue Oct 2024	56.18	57.06	57.20	56.07	0.584 times
28 Mon Oct 2024	57.76	56.96	58.91	56.50	0.658 times
25 Fri Oct 2024	56.42	56.82	57.29	56.15	0.639 times
24 Thu Oct 2024	56.40	58.77	58.77	56.21	1.472 times
23 Wed Oct 2024	58.59	58.80	59.45	58.22	3.46 times
22 Tue Oct 2024	58.77	58.74	59.50	58.36	0.985 times
21 Mon Oct 2024	59.30	59.66	59.93	58.82	0.437 times
18 Fri Oct 2024	59.57	59.56	59.92	59.18	0.72 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.3, but if it comes above 56.3, then a intra day buy could be more profitable.
If you take a sell trade below 56.3, then use 56.3 as stoploss and 54.6 as target. However if you take a buy trade in stock , then use 56.3 as stoploss and 57.72 as target.

Share price targets for Sjw Group (SJW)

Target Type	Value
Downside Target	51.17
Downside Target	52.70
Downside Target	54.90
Upside Target	58.81
Upside Target	58.91
Upside Target	59.93
Upside Target	60.56
Upside Target	61.69
Upside Target	61.97
Upside Target	62.18

Intraday share price targets for Sjw Group (SJW)

Target Type	Value
Downside Intraday Target	54.07
Downside Intraday Target	52.48
Upside Intraday Target	58.08
Upside Intraday Target	60.5
Upside Intraday Target	56.49

Weekly technical analysis of Sjw Group (SJW)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	55.66	56.96	58.91	54.90	0.384 times
25 Fri Oct 2024	56.42	59.66	59.93	56.15	2.886 times
18 Fri Oct 2024	59.57	57.79	60.56	57.64	1.401 times
11 Fri Oct 2024	57.45	58.09	58.09	55.89	0.848 times
04 Fri Oct 2024	58.19	57.50	58.81	56.63	1.242 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sjw Group (SJW)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	55.66	58.15	60.56	54.90	1.814 times
30 Mon Sep 2024	58.11	58.63	61.97	56.86	0.682 times
30 Fri Aug 2024	58.99	60.79	61.69	56.78	1.058 times
31 Wed Jul 2024	60.61	54.56	62.18	52.70	1.002 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sjw Group (SJW)

Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sjw Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sjw Group in short term and the sell signal is strong.

Sjw Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sjw Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sjw Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.66 and Sjw Group (SJW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.

Sjw Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.