(SKT) Tanger Factory complete technical analysis [charts+indicators] | Buy/Sell Tanger Factory | (SKT) share price targets
Complete technical analysis of Tanger Factory (SKT) by charts plus indicators, forecast predictions and share price targets for Tanger Factory (SKT)
Tanger Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Tanger Factory is 503890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 33.69 | 34.65 | 34.65 | 33.57 | 1.095 times |
| 24 Thu Oct 2024 | 34.42 | 34.09 | 34.44 | 34.03 | 1.548 times |
| 23 Wed Oct 2024 | 34.09 | 33.94 | 34.36 | 33.88 | 0.712 times |
| 22 Tue Oct 2024 | 34.05 | 34.01 | 34.28 | 33.90 | 0.939 times |
| 21 Mon Oct 2024 | 34.15 | 34.58 | 34.63 | 34.02 | 1.021 times |
| 18 Fri Oct 2024 | 34.70 | 34.53 | 34.81 | 34.40 | 0.676 times |
| 17 Thu Oct 2024 | 34.45 | 34.40 | 34.63 | 34.18 | 0.99 times |
| 16 Wed Oct 2024 | 34.47 | 34.18 | 34.56 | 33.97 | 0.997 times |
| 15 Tue Oct 2024 | 34.06 | 33.68 | 34.54 | 33.68 | 1.415 times |
| 14 Mon Oct 2024 | 33.64 | 33.59 | 33.81 | 33.43 | 0.712 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.1 or till 32.4. Use a stoploss of 33.71 and if the stock hits stoploss, then it can shoot up till 34.29
Share price targets for Tanger Factory (SKT)
| Target Type | Value |
| Downside Target | 25.94 |
| Downside Target | 28.22 |
| Downside Target | 29.57 |
| Downside Target | 30.69 |
| Downside Target | 31.84 |
| Downside Target | 33.43 |
| Downside Target | 33.57 |
| Upside Target | 34.13 |
| Upside Target | 34.65 |
| Upside Target | 34.81 |
Intraday share price targets for Tanger Factory (SKT)
| Target Type | Value |
| Downside Intraday Target | 33.29 |
| Downside Intraday Target | 32.89 |
| Upside Intraday Target | 34.37 |
| Upside Intraday Target | 35.05 |
| Upside Intraday Target | 33.97 |
Weekly technical analysis of Tanger Factory (SKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 33.69 | 34.58 | 34.65 | 33.57 | 1.109 times |
| 18 Fri Oct 2024 | 34.70 | 33.59 | 34.81 | 33.43 | 0.678 times |
| 11 Fri Oct 2024 | 33.64 | 33.24 | 34.13 | 32.93 | 1.315 times |
| 04 Fri Oct 2024 | 33.42 | 33.00 | 33.43 | 32.39 | 0.777 times |
| 27 Fri Sep 2024 | 33.00 | 31.96 | 33.24 | 31.84 | 0.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tanger Factory (SKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 33.69 | 33.10 | 34.81 | 32.39 | 0.695 times |
| 30 Mon Sep 2024 | 33.18 | 30.17 | 33.26 | 29.97 | 0.876 times |
| 30 Fri Aug 2024 | 30.44 | 29.11 | 30.69 | 26.62 | 1.13 times |
| 31 Wed Jul 2024 | 28.90 | 27.06 | 29.57 | 25.94 | 0.949 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tanger Factory (SKT)
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanger Factory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tanger Factory in short term but the sell signal is initial and weak.
Tanger Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanger Factory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanger Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.18 and Tanger Factory (SKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.
Tanger Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tanger Factory ( (SKT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanger Factory ( (SKT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tanger Factory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tanger Factory in short term but the sell signal is initial and weak.
Tanger Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tanger Factory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanger Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.18 and Tanger Factory (SKT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tanger Factory (SKT) stock. Volume based technical analysis of Tanger Factory (SKT) stock is negative.
Tanger Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.