Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets

Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)

Skywest Inc trades in USA in Transportation sector.

Showing technical analysis as on 2024-02-22 View latest technical analysis

10 day averaged volume of Skywest Inc is 521580

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Feb 2024	61.04	60.28	61.40	59.92	0.827 times
21 Wed Feb 2024	59.96	60.38	60.65	59.08	0.85 times
20 Tue Feb 2024	60.76	58.77	61.27	58.58	2.71 times
16 Fri Feb 2024	59.07	58.35	59.67	57.62	0.647 times
15 Thu Feb 2024	58.92	59.62	59.71	58.34	0.466 times
14 Wed Feb 2024	59.27	60.00	60.20	58.47	0.618 times
13 Tue Feb 2024	59.22	58.70	59.99	57.15	0.935 times
12 Mon Feb 2024	59.77	59.63	60.70	59.13	1.019 times
09 Fri Feb 2024	59.32	59.69	60.10	58.71	0.596 times
08 Thu Feb 2024	59.69	59.72	60.21	59.08	0.967 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 60.6, but if it comes below 60.6, then a intra day sell could be more profitable.
If you take a sell trade below 60.6, then use 60.6 as stoploss and 57.87 as target. However if you take a buy trade in stock , then use 60.6 as stoploss and 63.8 as target.

Share price targets for Skywest Inc (SKYW)

Target Type	Value
Downside Target	36.91
Downside Target	41.29
Downside Target	45.31
Downside Target	46.76
Downside Target	48.25
Downside Target	49.80
Downside Target	52.78
Downside Target	57.15
Downside Target	58.58
Downside Target	59.11
Downside Target	60.51
Downside Target	60.70
Upside Target	61.40

Intraday share price targets for Skywest Inc (SKYW)

Target Type	Value
Downside Intraday Target	59.28
Downside Intraday Target	57.52
Upside Intraday Target	62.1
Upside Intraday Target	63.16
Downside Intraday Target	60.34

Weekly technical analysis of Skywest Inc (SKYW)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Feb 2024	61.04	58.77	61.40	58.58	1.19 times
16 Fri Feb 2024	59.07	59.63	60.70	57.15	0.662 times
09 Fri Feb 2024	59.32	59.19	60.51	58.65	1.231 times
02 Fri Feb 2024	58.51	54.35	59.11	52.78	1.324 times
26 Fri Jan 2024	54.08	50.00	54.63	49.80	1.589 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Skywest Inc (SKYW)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Feb 2024	61.04	53.51	61.40	52.78	1.298 times
31 Wed Jan 2024	53.26	51.86	54.93	48.28	0.713 times
29 Fri Dec 2023	52.20	47.06	53.76	46.76	1.296 times
30 Thu Nov 2023	47.28	42.51	48.25	41.29	0.863 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Skywest Inc (SKYW)

Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Skywest Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skywest Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Skywest Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Skywest Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.96 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.

Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.