(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Skywest Inc is 928850
Date | Daily Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 67.30 | 65.24 | 67.40 | 64.74 | 0.488 times |
19 Tue Mar 2024 | 65.24 | 65.00 | 65.67 | 64.30 | 0.469 times |
18 Mon Mar 2024 | 65.51 | 66.40 | 67.85 | 65.29 | 0.712 times |
15 Fri Mar 2024 | 66.34 | 65.80 | 67.46 | 65.72 | 5.361 times |
14 Thu Mar 2024 | 66.13 | 67.26 | 67.49 | 65.32 | 0.666 times |
13 Wed Mar 2024 | 67.64 | 67.28 | 68.06 | 66.72 | 0.489 times |
12 Tue Mar 2024 | 67.43 | 66.19 | 67.76 | 65.28 | 0.45 times |
11 Mon Mar 2024 | 66.67 | 67.54 | 67.65 | 65.53 | 0.33 times |
08 Fri Mar 2024 | 67.59 | 68.45 | 69.16 | 67.25 | 0.603 times |
07 Thu Mar 2024 | 68.24 | 67.93 | 68.44 | 67.53 | 0.367 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.6 as stoploss in an intra day sell trade for a target of 65.11. However, stock will show a bullish move above 67.6.
Share price targets for Skywest Inc (SKYW)
Target Type | Value |
Downside Target | 41.29 |
Downside Target | 46.76 |
Downside Target | 48.25 |
Downside Target | 52.78 |
Downside Target | 54.93 |
Downside Target | 58.58 |
Downside Target | 60.19 |
Downside Target | 61.40 |
Downside Target | 63.88 |
Downside Target | 65.89 |
Upside Target | 67.85 |
Upside Target | 68.06 |
Upside Target | 69.16 |
Intraday share price targets for Skywest Inc (SKYW)
Target Type | Value |
Downside Intraday Target | 65.12 |
Downside Intraday Target | 62.93 |
Upside Intraday Target | 68.67 |
Upside Intraday Target | 70.03 |
Downside Intraday Target | 66.48 |
Weekly technical analysis of Skywest Inc (SKYW)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 67.30 | 66.40 | 67.85 | 64.30 | 0.229 times |
15 Fri Mar 2024 | 66.34 | 67.54 | 68.06 | 65.28 | 2.616 times |
08 Fri Mar 2024 | 67.59 | 64.70 | 69.16 | 64.36 | 1.045 times |
01 Fri Mar 2024 | 64.70 | 60.30 | 65.89 | 60.19 | 0.919 times |
23 Fri Feb 2024 | 60.49 | 58.77 | 61.40 | 58.58 | 1.402 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Wed Mar 2024 | 67.30 | 64.90 | 69.16 | 63.88 | 1.031 times |
29 Thu Feb 2024 | 64.22 | 53.51 | 64.41 | 52.78 | 1.668 times |
31 Wed Jan 2024 | 53.26 | 51.86 | 54.93 | 48.28 | 0.713 times |
29 Fri Dec 2023 | 52.20 | 47.06 | 53.76 | 46.76 | 1.296 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skywest Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.53 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skywest Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.53 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.