(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Skywest Inc is 317310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 69.22 | 68.68 | 69.27 | 68.60 | 1.143 times |
| 04 Thu Apr 2024 | 67.97 | 69.38 | 69.97 | 67.35 | 0.962 times |
| 03 Wed Apr 2024 | 69.06 | 67.77 | 69.33 | 67.77 | 0.923 times |
| 02 Tue Apr 2024 | 68.39 | 68.00 | 68.40 | 66.71 | 1.189 times |
| 01 Mon Apr 2024 | 68.74 | 69.07 | 69.59 | 68.48 | 0.91 times |
| 28 Thu Mar 2024 | 69.08 | 69.49 | 70.33 | 68.77 | 1.113 times |
| 27 Wed Mar 2024 | 69.48 | 68.79 | 69.68 | 68.19 | 1.016 times |
| 26 Tue Mar 2024 | 68.28 | 68.34 | 69.60 | 68.05 | 0.962 times |
| 25 Mon Mar 2024 | 68.29 | 66.91 | 68.53 | 66.58 | 0.863 times |
| 22 Fri Mar 2024 | 67.14 | 68.29 | 68.42 | 66.99 | 0.949 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 68.9, but if it comes below 68.9, then a intra day sell could be more profitable.
If you take a sell trade below 68.9, then use 68.9 as stoploss and 67.7 as target. However if you take a buy trade in stock , then use 68.9 as stoploss and 70.3 as target.
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 46.76 |
| Downside Target | 48.28 |
| Downside Target | 52.78 |
| Downside Target | 54.93 |
| Downside Target | 63.88 |
| Downside Target | 68.06 |
| Downside Target | 68.47 |
| Downside Target | 69.16 |
| Upside Target | 69.97 |
| Upside Target | 70.33 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 67.3 |
| Downside Intraday Target | 65.37 |
| Upside Intraday Target | 70.56 |
| Upside Intraday Target | 71.89 |
| Downside Intraday Target | 68.63 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 69.22 | 69.07 | 69.97 | 66.71 | 1.297 times |
| 28 Thu Mar 2024 | 69.08 | 66.91 | 70.33 | 66.58 | 0.569 times |
| 22 Fri Mar 2024 | 67.14 | 66.40 | 68.47 | 64.30 | 0.325 times |
| 15 Fri Mar 2024 | 66.34 | 67.54 | 68.06 | 65.28 | 2.616 times |
| 08 Fri Mar 2024 | 67.59 | 64.70 | 69.16 | 64.36 | 1.045 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 69.22 | 69.07 | 69.97 | 66.71 | 0.123 times |
| 28 Thu Mar 2024 | 69.08 | 64.90 | 70.33 | 63.88 | 1.204 times |
| 29 Thu Feb 2024 | 64.22 | 53.51 | 64.41 | 52.78 | 1.668 times |
| 31 Wed Jan 2024 | 53.26 | 51.86 | 54.93 | 48.28 | 0.713 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skywest Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.59 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skywest Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.59 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.