(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Skywest Inc is 293384
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 99.40 | 103.64 | 105.30 | 98.37 | 1.334 times |
| 17 Tue Dec 2024 | 103.37 | 104.88 | 105.42 | 102.64 | 0.696 times |
| 16 Mon Dec 2024 | 105.42 | 106.67 | 106.67 | 102.20 | 1.399 times |
| 13 Fri Dec 2024 | 106.60 | 107.45 | 107.72 | 105.90 | 0.842 times |
| 12 Thu Dec 2024 | 107.24 | 109.26 | 110.20 | 107.14 | 0.785 times |
| 11 Wed Dec 2024 | 109.51 | 108.15 | 110.43 | 107.53 | 0.974 times |
| 10 Tue Dec 2024 | 106.93 | 106.82 | 108.45 | 106.22 | 1.029 times |
| 09 Mon Dec 2024 | 106.04 | 109.71 | 110.55 | 105.36 | 0.711 times |
| 26 Tue Nov 2024 | 115.11 | 113.84 | 115.83 | 113.84 | 1.055 times |
| 26 Tue Nov 2024 | 115.11 | 113.84 | 115.83 | 113.84 | 1.055 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 100.8, for a target of 105.4 or 109.26
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 64.61 |
| Downside Target | 72.70 |
| Downside Target | 81.18 |
| Downside Target | 82.81 |
| Downside Target | 85.30 |
| Downside Target | 97.00 |
| Upside Target | 105.36 |
| Upside Target | 110.55 |
| Upside Target | 112.19 |
| Upside Target | 112.87 |
| Upside Target | 113.84 |
| Upside Target | 115.83 |
| Upside Target | 116.07 |
| Upside Target | 116.47 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 96.29 |
| Downside Intraday Target | 93.18 |
| Upside Intraday Target | 104.59 |
| Upside Intraday Target | 109.78 |
| Upside Intraday Target | 101.48 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 99.40 | 106.67 | 106.67 | 98.37 | 0.79 times |
| 13 Fri Dec 2024 | 106.60 | 109.71 | 110.55 | 105.36 | 4.115 times |
| 26 Tue Nov 2024 | 115.11 | 113.84 | 115.83 | 113.84 | 0.42 times |
| 26 Tue Nov 2024 | 115.11 | 112.87 | 116.07 | 112.87 | 0.599 times |
| 22 Fri Nov 2024 | 111.90 | 111.69 | 112.19 | 106.01 | 0.725 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 99.40 | 109.71 | 110.55 | 98.37 | 0.319 times |
| 26 Tue Nov 2024 | 115.11 | 99.43 | 116.47 | 97.00 | 1.016 times |
| 31 Thu Oct 2024 | 95.20 | 84.62 | 97.99 | 82.81 | 0.929 times |
| 30 Mon Sep 2024 | 85.02 | 76.76 | 85.30 | 72.70 | 1.099 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.38 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.
Skywest Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.38 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.