(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Skywest Inc is 328620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 101.85 | 102.21 | 102.86 | 100.46 | 0.633 times |
| 16 Fri May 2025 | 102.67 | 101.97 | 103.31 | 101.17 | 0.88 times |
| 15 Thu May 2025 | 101.71 | 102.47 | 102.68 | 101.50 | 0.806 times |
| 14 Wed May 2025 | 102.28 | 103.31 | 104.89 | 101.79 | 1.34 times |
| 13 Tue May 2025 | 103.84 | 101.70 | 104.56 | 101.25 | 1.16 times |
| 12 Mon May 2025 | 101.96 | 106.11 | 106.11 | 100.94 | 1.155 times |
| 09 Fri May 2025 | 99.54 | 100.75 | 101.88 | 98.88 | 0.8 times |
| 08 Thu May 2025 | 100.03 | 98.80 | 101.54 | 98.03 | 1.026 times |
| 07 Wed May 2025 | 97.02 | 97.23 | 98.48 | 96.21 | 1.124 times |
| 06 Tue May 2025 | 94.07 | 92.69 | 94.87 | 91.50 | 0.697 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 101.2, but if it comes below 101.2, then a intra day sell could be more profitable.
If you take a sell trade below 101.2, then use 101.2 as stoploss and 94.75 as target. However if you take a buy trade in stock , then use 101.2 as stoploss and 109 as target.
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 74.70 |
| Downside Target | 80.37 |
| Downside Target | 82.14 |
| Downside Target | 85.89 |
| Downside Target | 88.80 |
| Downside Target | 95.35 |
| Downside Target | 99.65 |
| Upside Target | 101.88 |
| Upside Target | 102.86 |
| Upside Target | 106.11 |
| Upside Target | 121.55 |
| Upside Target | 135.57 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 100.59 |
| Downside Intraday Target | 99.32 |
| Upside Intraday Target | 102.99 |
| Upside Intraday Target | 104.12 |
| Downside Intraday Target | 101.72 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 101.85 | 102.21 | 102.86 | 100.46 | 0.119 times |
| 16 Fri May 2025 | 102.67 | 106.11 | 106.11 | 100.94 | 1.146 times |
| 09 Fri May 2025 | 99.54 | 92.92 | 101.88 | 91.50 | 0.824 times |
| 02 Fri May 2025 | 93.81 | 87.94 | 95.35 | 85.89 | 1.328 times |
| 25 Fri Apr 2025 | 87.92 | 84.07 | 90.49 | 82.14 | 4.651 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 101.85 | 89.28 | 106.11 | 88.80 | 0.494 times |
| 30 Wed Apr 2025 | 89.17 | 86.60 | 92.18 | 74.70 | 0.759 times |
| 31 Mon Mar 2025 | 87.37 | 99.44 | 101.47 | 80.37 | 1.328 times |
| 28 Fri Feb 2025 | 98.91 | 116.51 | 121.55 | 95.82 | 1.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Skywest Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.71 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Skywest Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.71 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.