Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets

Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)

Skywest Inc trades in USA in Transportation sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Skywest Inc is 253150

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	103.49	103.38	104.55	102.31	1.444 times
02 Mon Jun 2025	103.33	100.81	103.43	99.84	1.08 times
30 Fri May 2025	101.45	101.10	102.05	100.31	1.392 times
29 Thu May 2025	102.35	101.90	103.00	101.70	0.993 times
28 Wed May 2025	101.52	101.42	102.00	100.45	1.209 times
27 Tue May 2025	101.65	99.56	101.80	99.12	1.367 times
23 Fri May 2025	97.92	96.33	98.47	96.23	0.643 times
22 Thu May 2025	98.65	98.09	99.35	97.73	0.766 times
21 Wed May 2025	98.34	99.34	99.96	97.49	1.026 times
20 Tue May 2025	100.65	101.27	102.02	100.00	0.703 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.1, but if it comes below 103.1, then a intra day sell could be more profitable.
If you take a sell trade below 103.1, then use 103.1 as stoploss and 100.72 as target. However if you take a buy trade in stock , then use 103.1 as stoploss and 106 as target.

Share price targets for Skywest Inc (SKYW)

Target Type	Value
Downside Target	74.70
Downside Target	80.37
Downside Target	88.80
Downside Target	91.50
Downside Target	95.82
Downside Target	99.12
Downside Target	102.86
Downside Target	103.00
Upside Target	104.55
Upside Target	106.11
Upside Target	121.55

Intraday share price targets for Skywest Inc (SKYW)

Target Type	Value
Downside Intraday Target	100.7
Downside Intraday Target	97.92
Upside Intraday Target	105.41
Upside Intraday Target	107.34
Downside Intraday Target	102.63

Weekly technical analysis of Skywest Inc (SKYW)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	103.49	100.81	104.55	99.84	0.509 times
30 Fri May 2025	101.45	99.56	103.00	99.12	1.253 times
23 Fri May 2025	97.92	102.21	102.86	96.23	0.571 times
16 Fri May 2025	102.67	106.11	106.11	100.94	1.146 times
09 Fri May 2025	99.54	92.92	101.88	91.50	0.824 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Skywest Inc (SKYW)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	103.49	100.81	104.55	99.84	0.1 times
30 Fri May 2025	101.45	89.28	106.11	88.80	0.728 times
30 Wed Apr 2025	89.17	86.60	92.18	74.70	0.759 times
31 Mon Mar 2025	87.37	99.44	101.47	80.37	1.328 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Skywest Inc (SKYW)

Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Skywest Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skywest Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Skywest Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Skywest Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.27 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.

Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.