Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets

Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)

Sm Energy trades in USA in Energy sector.

Showing technical analysis as on 2024-01-09 View latest technical analysis

10 day averaged volume of Sm Energy is 1079710

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Jan 2024	38.06	38.26	38.29	37.08	1.438 times
08 Mon Jan 2024	38.19	36.88	38.20	36.66	1.616 times
05 Fri Jan 2024	38.25	38.57	38.76	37.78	0.966 times
04 Thu Jan 2024	38.27	39.59	39.82	38.26	1.161 times
03 Wed Jan 2024	39.35	38.85	39.56	38.45	1.028 times
02 Tue Jan 2024	38.95	39.28	39.90	38.68	0.845 times
29 Fri Dec 2023	38.72	39.36	39.38	38.62	0.804 times
29 Fri Dec 2023	38.72	39.36	39.38	38.62	0.804 times
28 Thu Dec 2023	39.07	39.67	40.02	39.02	1.002 times
27 Wed Dec 2023	39.97	39.85	40.15	39.56	0.98 times

My analysis of stock is bearish for shortterm, and stock might move down till 37 or till 35.5. Use a stoploss of 38.24 and if the stock hits stoploss, then it can shoot up till 39.48

Share price targets for Sm Energy (SM)

Target Type	Value
Downside Target	34.13
Downside Target	35.48
Downside Target	36.66
Upside Target	39.38
Upside Target	39.90
Upside Target	40.15
Upside Target	41.62
Upside Target	43.32
Upside Target	43.73

Intraday share price targets for Sm Energy (SM)

Target Type	Value
Downside Intraday Target	37.05
Downside Intraday Target	36.04
Upside Intraday Target	38.68
Upside Intraday Target	39.3
Downside Intraday Target	37.67

Weekly technical analysis of Sm Energy (SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Jan 2024	38.06	36.88	38.29	36.66	0.764 times
05 Fri Jan 2024	38.25	39.28	39.90	37.78	4.973 times
29 Fri Dec 2023	38.72	39.36	39.38	38.62	0.225 times
29 Fri Dec 2023	38.72	39.08	40.15	38.62	0.798 times
22 Fri Dec 2023	38.61	38.96	39.24	37.87	0.513 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sm Energy (SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Jan 2024	38.06	39.28	39.90	36.66	0.274 times
29 Fri Dec 2023	38.72	37.29	40.15	34.13	0.935 times
30 Thu Nov 2023	37.45	40.53	41.62	35.48	0.825 times
31 Tue Oct 2023	40.32	39.77	43.73	35.63	0.943 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sm Energy (SM)

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sm Energy in short term but the sell signal is initial and weak.

Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sm Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sm Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.69 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.

Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.