(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Sm Energy is 1650310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 51.16 | 50.66 | 51.94 | 50.57 | 1.006 times |
| 06 Mon May 2024 | 50.72 | 50.52 | 51.50 | 50.30 | 1.176 times |
| 03 Fri May 2024 | 50.13 | 48.72 | 50.27 | 48.00 | 2.024 times |
| 02 Thu May 2024 | 47.74 | 47.52 | 48.08 | 47.12 | 0.782 times |
| 01 Wed May 2024 | 47.12 | 48.46 | 48.46 | 46.60 | 0.745 times |
| 30 Tue Apr 2024 | 48.49 | 50.55 | 50.89 | 48.47 | 1.32 times |
| 29 Mon Apr 2024 | 50.84 | 50.74 | 51.49 | 50.61 | 0.838 times |
| 26 Fri Apr 2024 | 50.84 | 50.46 | 50.90 | 50.02 | 0.68 times |
| 25 Thu Apr 2024 | 50.44 | 50.01 | 50.56 | 49.39 | 0.65 times |
| 24 Wed Apr 2024 | 50.01 | 49.65 | 50.20 | 49.29 | 0.801 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.2 as stoploss in an intra day sell trade for a target of 49.86. However, stock will show a bullish move above 51.2.
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 34.76 |
| Downside Target | 39.90 |
| Downside Target | 42.94 |
| Downside Target | 43.92 |
| Downside Target | 46.60 |
| Downside Target | 47.60 |
| Downside Target | 49.93 |
| Downside Target | 51.16 |
| Upside Target | 51.49 |
| Upside Target | 51.94 |
| Upside Target | 53.16 |
| Upside Target | 53.26 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 50.33 |
| Downside Intraday Target | 49.49 |
| Upside Intraday Target | 51.97 |
| Upside Intraday Target | 52.77 |
| Downside Intraday Target | 51.13 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 51.16 | 50.52 | 51.94 | 50.30 | 0.382 times |
| 03 Fri May 2024 | 50.13 | 50.74 | 51.49 | 46.60 | 1.51 times |
| 26 Fri Apr 2024 | 50.84 | 48.29 | 50.90 | 47.60 | 0.876 times |
| 19 Fri Apr 2024 | 48.09 | 50.84 | 51.16 | 47.78 | 0.878 times |
| 12 Fri Apr 2024 | 50.73 | 52.92 | 53.16 | 50.44 | 0.947 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 51.16 | 48.46 | 51.94 | 46.60 | 0.282 times |
| 30 Tue Apr 2024 | 48.49 | 50.00 | 53.26 | 47.60 | 0.823 times |
| 28 Thu Mar 2024 | 49.85 | 44.25 | 49.93 | 42.94 | 1.399 times |
| 29 Thu Feb 2024 | 43.77 | 37.33 | 43.92 | 34.90 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sm Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.79 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sm Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sm Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.79 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.