(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Sm Energy is 2507640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 43.35 | 44.85 | 45.25 | 42.62 | 3.491 times |
| 26 Wed Jun 2024 | 48.42 | 49.25 | 49.25 | 47.84 | 0.597 times |
| 25 Tue Jun 2024 | 49.39 | 49.64 | 49.81 | 48.91 | 0.439 times |
| 24 Mon Jun 2024 | 49.85 | 48.44 | 50.20 | 48.36 | 0.469 times |
| 21 Fri Jun 2024 | 48.13 | 48.34 | 48.58 | 48.01 | 4.542 times |
| 20 Thu Jun 2024 | 48.25 | 47.50 | 48.45 | 47.26 | 0.664 times |
| 18 Tue Jun 2024 | 47.52 | 46.56 | 47.79 | 46.30 | 0.666 times |
| 18 Tue Jun 2024 | 47.52 | 46.56 | 47.79 | 46.30 | 0.666 times |
| 17 Mon Jun 2024 | 46.27 | 46.00 | 46.28 | 45.28 | 0.651 times |
| 14 Fri Jun 2024 | 45.82 | 47.20 | 47.40 | 45.51 | 0.612 times |
Stock of Sm Energy (SM) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.3, for a target of 46.1 or 47.65
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 34.90 |
| Downside Target | 42.62 |
| Upside Target | 43.92 |
| Upside Target | 45.28 |
| Upside Target | 47.60 |
| Upside Target | 49.93 |
| Upside Target | 50.04 |
| Upside Target | 50.20 |
| Upside Target | 50.77 |
| Upside Target | 51.94 |
| Upside Target | 53.26 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 40.58 |
| Downside Intraday Target | 37.81 |
| Upside Intraday Target | 48.16 |
| Upside Intraday Target | 52.97 |
| Upside Intraday Target | 45.39 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 43.35 | 48.44 | 50.20 | 42.62 | 0.851 times |
| 21 Fri Jun 2024 | 48.13 | 46.56 | 48.58 | 46.30 | 4.458 times |
| 18 Tue Jun 2024 | 47.52 | 46.00 | 47.79 | 45.28 | 0.436 times |
| 14 Fri Jun 2024 | 45.82 | 46.94 | 50.04 | 45.51 | 1.219 times |
| 07 Fri Jun 2024 | 47.02 | 50.72 | 50.77 | 45.99 | 1.385 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 43.35 | 50.72 | 50.77 | 42.62 | 1.377 times |
| 31 Fri May 2024 | 50.43 | 48.46 | 51.94 | 46.60 | 0.959 times |
| 30 Tue Apr 2024 | 48.49 | 50.00 | 53.26 | 47.60 | 0.823 times |
| 28 Thu Mar 2024 | 49.85 | 44.25 | 49.93 | 42.94 | 1.399 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sm Energy in short term and the sell signal is strong.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.68 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sm Energy in short term and the sell signal is strong.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.68 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.