(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Sm Energy is 1776646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 45.91 | 46.12 | 46.34 | 45.29 | 1.052 times |
| 25 Thu Jul 2024 | 45.60 | 44.45 | 45.91 | 44.05 | 1.198 times |
| 24 Wed Jul 2024 | 44.50 | 45.41 | 45.81 | 44.50 | 0.865 times |
| 23 Tue Jul 2024 | 44.98 | 46.20 | 46.20 | 44.93 | 1.296 times |
| 22 Mon Jul 2024 | 46.40 | 46.65 | 46.94 | 45.60 | 1.006 times |
| 19 Fri Jul 2024 | 46.65 | 47.09 | 47.35 | 46.16 | 0.647 times |
| 18 Thu Jul 2024 | 47.26 | 46.76 | 48.49 | 46.33 | 1.207 times |
| 17 Wed Jul 2024 | 46.82 | 47.08 | 47.92 | 46.54 | 0.836 times |
| 16 Tue Jul 2024 | 46.78 | 46.16 | 47.12 | 45.89 | 0.989 times |
| 15 Mon Jul 2024 | 46.15 | 45.66 | 46.63 | 44.95 | 1.102 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.4 as stoploss in an intra day sell trade for a target of 45.25. However, stock will show a bullish move above 46.4.
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 42.62 |
| Downside Target | 44.95 |
| Upside Target | 46.60 |
| Upside Target | 46.94 |
| Upside Target | 47.60 |
| Upside Target | 48.49 |
| Upside Target | 49.93 |
| Upside Target | 50.77 |
| Upside Target | 51.94 |
| Upside Target | 53.26 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 44.33 |
| Downside Intraday Target | 42.74 |
| Upside Intraday Target | 47.22 |
| Upside Intraday Target | 48.52 |
| Downside Intraday Target | 45.63 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 45.91 | 46.65 | 46.94 | 44.05 | 1.133 times |
| 19 Fri Jul 2024 | 46.65 | 45.66 | 48.49 | 44.95 | 1.191 times |
| 12 Fri Jul 2024 | 44.94 | 43.63 | 45.83 | 43.36 | 2.676 times |
| 05 Fri Jul 2024 | 43.63 | 44.76 | 45.61 | 43.51 | 0.358 times |
| 03 Wed Jul 2024 | 45.32 | 43.35 | 45.61 | 43.00 | 0.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 45.91 | 43.35 | 48.49 | 43.00 | 0.701 times |
| 28 Fri Jun 2024 | 43.23 | 50.72 | 50.77 | 42.62 | 1.566 times |
| 31 Fri May 2024 | 50.43 | 48.46 | 51.94 | 46.60 | 0.959 times |
| 30 Tue Apr 2024 | 48.49 | 50.00 | 53.26 | 47.60 | 0.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.08 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.08 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.