(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Sm Energy is 1971307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 44.30 | 44.29 | 44.83 | 44.08 | 0.497 times |
| 21 Wed Aug 2024 | 44.41 | 44.77 | 44.93 | 43.92 | 0.626 times |
| 20 Tue Aug 2024 | 44.16 | 45.08 | 45.13 | 43.81 | 0.658 times |
| 19 Mon Aug 2024 | 45.43 | 45.52 | 46.31 | 45.21 | 0.798 times |
| 16 Fri Aug 2024 | 45.40 | 46.07 | 46.33 | 45.23 | 0.673 times |
| 15 Thu Aug 2024 | 46.72 | 45.38 | 46.76 | 45.11 | 0.859 times |
| 14 Wed Aug 2024 | 44.96 | 45.30 | 45.37 | 44.61 | 0.774 times |
| 13 Tue Aug 2024 | 44.91 | 44.13 | 44.98 | 43.73 | 1.064 times |
| 12 Mon Aug 2024 | 44.34 | 43.53 | 44.63 | 43.45 | 0.804 times |
| 09 Fri Aug 2024 | 43.11 | 42.60 | 43.64 | 42.24 | 0.936 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.2 or till 49.1. Use a stoploss of 43.78 and if this stock hits its stoploss, then it can fall down till 41.38
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 38.15 |
| Downside Target | 40.35 |
| Downside Target | 42.62 |
| Upside Target | 46.31 |
| Upside Target | 46.79 |
| Upside Target | 46.94 |
| Upside Target | 47.20 |
| Upside Target | 47.60 |
| Upside Target | 48.49 |
| Upside Target | 50.77 |
| Upside Target | 51.94 |
| Upside Target | 53.26 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 43.3 |
| Downside Intraday Target | 42.31 |
| Upside Intraday Target | 45.8 |
| Upside Intraday Target | 47.31 |
| Upside Intraday Target | 44.81 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 44.30 | 45.52 | 46.31 | 43.81 | 0.618 times |
| 16 Fri Aug 2024 | 45.40 | 43.53 | 46.76 | 43.45 | 0.566 times |
| 09 Fri Aug 2024 | 43.11 | 39.35 | 44.35 | 38.15 | 1.63 times |
| 02 Fri Aug 2024 | 40.90 | 46.24 | 47.20 | 40.35 | 0.928 times |
| 26 Fri Jul 2024 | 45.91 | 46.65 | 46.94 | 44.05 | 1.133 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 44.30 | 46.12 | 46.79 | 38.15 | 0.798 times |
| 31 Wed Jul 2024 | 46.20 | 43.35 | 48.49 | 43.00 | 0.795 times |
| 28 Fri Jun 2024 | 43.23 | 50.72 | 50.77 | 42.62 | 1.566 times |
| 31 Fri May 2024 | 50.43 | 48.46 | 51.94 | 46.60 | 0.959 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.79 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.79 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.