Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets

Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)

Sm Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Sm Energy is 2076220

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	27.55	28.01	28.62	27.53	1.16 times
17 Tue Jun 2025	27.93	28.01	28.70	27.52	1.137 times
13 Fri Jun 2025	28.26	28.55	28.69	27.21	1.304 times
12 Thu Jun 2025	27.13	26.34	27.15	25.92	1.023 times
11 Wed Jun 2025	26.80	26.41	27.42	26.01	1.41 times
10 Tue Jun 2025	25.99	26.03	27.00	25.73	1.209 times
09 Mon Jun 2025	25.59	25.21	25.85	24.81	0.935 times
06 Fri Jun 2025	24.92	24.50	25.11	24.42	0.579 times
05 Thu Jun 2025	24.01	24.34	24.42	23.79	0.717 times
04 Wed Jun 2025	24.16	25.23	25.64	24.09	0.916 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26.7, but if it comes below 26.7, then a intra day sell could be more profitable.
If you take a sell trade below 26.7, then use 26.7 as stoploss and 24.97 as target. However if you take a buy trade in stock , then use 26.7 as stoploss and 28.7 as target.

Share price targets for Sm Energy (SM)

Target Type	Value
Downside Target	19.67
Downside Target	20.81
Downside Target	22.33
Downside Target	22.95
Downside Target	23.56
Downside Target	24.22
Downside Target	25.64
Downside Target	26.66
Downside Target	27.52
Upside Target	28.69
Upside Target	28.70
Upside Target	30.72
Upside Target	31.80
Upside Target	33.14
Upside Target	41.29

Intraday share price targets for Sm Energy (SM)

Target Type	Value
Downside Intraday Target	27.15
Downside Intraday Target	26.74
Upside Intraday Target	28.33
Upside Intraday Target	29.1
Upside Intraday Target	27.92

Weekly technical analysis of Sm Energy (SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	27.55	28.01	28.70	27.52	0.39 times
13 Fri Jun 2025	28.26	25.21	28.69	24.81	1.426 times
06 Fri Jun 2025	24.92	24.49	25.64	23.56	1.153 times
30 Fri May 2025	23.42	23.50	24.34	22.95	0.969 times
23 Fri May 2025	23.17	24.00	24.22	22.33	0.593 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sm Energy (SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	27.55	24.49	28.70	23.56	0.486 times
30 Fri May 2025	23.42	22.78	26.06	20.81	0.995 times
30 Wed Apr 2025	22.79	29.78	30.72	19.67	0.97 times
31 Mon Mar 2025	29.95	32.87	33.14	26.66	1.333 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sm Energy (SM)

Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sm Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sm Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sm Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sm Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.49 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.

Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.